SEGRO (SGRO)

285.80p
   
  • Change Today:
      5.70p
  • 52 Week High: 302.80
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 742.19m
  • Volume: 2,288,749
  • Market Cap: £2,121.18m
  • RiskGrade: 99
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2013 16:58 286.46p 125,695 £360,066 Buy NT
19-Jun-2013 16:35 285.80p 2,500 £7,145 Sell PT
19-Jun-2013 16:35 285.80p 620,663 £1,773,855 Sell UT
19-Jun-2013 16:30 286.90p 927 £2,660 Buy AT
19-Jun-2013 16:30 286.90p 752 £2,158 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2013 16:35 285.80p 620,663 £1,773,855 Sell UT
19-Jun-2013 16:58 286.46p 125,695 £360,066 Buy NT
19-Jun-2013 10:21 278.94p 53,555 £149,387 Sell NK
19-Jun-2013 16:09 286.50p 40,000 £114,600 Sell NT
19-Jun-2013 13:45 280.20p 19,981 £55,987 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page