Smith (DS) (SMDS)




FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 538.91
  • 52 Week Low: 427.82
  • Currency: UK Pounds
  • Shares Issued: 1,074.58m
  • Volume: 8,172,984
  • Market Cap: £5,437m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:59 493.30p 1,566 £7,725 Sell
20-Jul-2018 16:59 493.28p 1,221 £6,023 Sell
20-Jul-2018 16:59 493.30p 392 £1,934 Sell
20-Jul-2018 16:59 493.27p 1,106 £5,456 Sell
20-Jul-2018 16:59 493.42p 14 £69 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page