Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

513.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 558.50
  • 52 Week Low: 403.00
  • Currency: UK Pounds
  • Shares Issued: 1,067.90m
  • Volume: 1,809,500
  • Market Cap: £5,478m
  • RiskGrade: 94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 513.00p 17 £87 Buy AT
12:46 513.00p 18 £92 Buy AT
12:45 513.00p 750 £3,848 Sell AT
12:45 513.00p 557 £2,857 Buy AT
12:45 513.00p 296 £1,518 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 508.72p 95,444 £485,540 Sell
09:36 506.80p 95,445 £483,716 Sell
09:05 510.50p 17,407 £88,863 Sell AT
09:14 510.00p 16,000 £81,600 Buy
08:00 504.50p 13,806 £69,651 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page