Synthomer (SYNT)

Sector:

Chemicals

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

199.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 225.80
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 36,247
  • Market Cap: £678.40m
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 199.60p 2,828 £5,645 Buy AT
08:10 199.60p 172 £343 Buy AT
08:07 199.10p 7,000 £13,937 Sell O
08:06 200.00p 1,889 £3,778 Buy AT
08:06 199.10p 100 £199 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 199.10p 7,000 £13,937 Sell O
08:10 199.60p 2,828 £5,645 Buy AT
08:01 200.30p 2,628 £5,264 Sell AT
08:01 200.00p 2,593 £5,186 Buy AT
08:00 192.90p 2,667 £5,145 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page