Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

432.80p
   
  • Change Today:
    -11.00p
  • 52 Week High: 500.00
  • 52 Week Low: 348.20
  • Currency: UK Pounds
  • Shares Issued: 1,308.35m
  • Volume: 1,227,819
  • Market Cap: £5,662m
  • RiskGrade: 173
  • Beta: 1.93
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:00 433.30p Price Down -10.50p -2.37% 433.20p 433.50p 1,183,694
14:45 435.00p Price Down -8.80p -1.98% 434.80p 435.10p 1,150,368
14:30 436.20p Price Down -7.60p -1.71% 436.10p 436.20p 1,117,605
14:15 436.60p Price Down -7.20p -1.62% 436.40p 436.60p 1,082,955
14:00 437.20p Price Down -6.60p -1.49% 437.10p 437.30p 1,008,337
13:45 435.50p Price Down -8.30p -1.87% 435.10p 435.40p 976,853
13:30 433.90p Price Down -9.90p -2.23% 433.90p 434.20p 923,864
13:15 433.60p Price Down -10.20p -2.30% 433.60p 433.70p 896,993
13:00 433.50p Price Down -10.30p -2.32% 433.30p 433.60p 878,739
12:45 430.40p Price Down -13.40p -3.02% 430.20p 430.50p 850,922
12:30 430.90p Price Down -12.90p -2.91% 430.70p 431.00p 823,473
12:15 432.00p Price Down -11.80p -2.66% 431.70p 432.00p 785,097
12:00 431.80p Price Down -12.00p -2.70% 431.60p 431.80p 766,274
11:45 433.00p Price Down -10.80p -2.43% 433.00p 433.20p 705,555
11:30 434.20p Price Down -9.60p -2.16% 433.90p 434.10p 669,610
11:15 434.80p Price Down -9.00p -2.03% 434.80p 435.00p 634,457
11:00 434.50p Price Down -9.30p -2.10% 434.50p 434.60p 590,456
10:45 434.50p Price Down -9.30p -2.10% 434.30p 434.50p 578,087
10:30 434.60p Price Down -9.20p -2.07% 434.40p 434.60p 547,697
10:15 435.10p Price Down -8.70p -1.96% 434.90p 435.10p 509,702
10:00 436.00p Price Down -7.80p -1.76% 435.70p 436.00p 478,174
09:45 436.20p Price Down -7.60p -1.71% 436.00p 436.30p 385,508
09:30 436.60p Price Down -7.20p -1.62% 436.10p 436.60p 347,322
09:15 436.80p Price Down -7.00p -1.58% 436.60p 437.00p 326,906
09:00 437.70p Price Down -6.10p -1.37% 437.60p 437.90p 279,329
08:45 437.70p Price Down -6.10p -1.37% 437.70p 437.90p 242,860
08:30 439.20p Price Down -4.60p -1.04% 438.80p 439.20p 157,027
08:15 441.20p Price Down -2.60p -0.59% 441.00p 441.50p 106,818
08:00 442.80p Price Down -1.00p -0.23% 442.80p 442.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 432.80p
Change Today -11.00p
% Change -2.48 %
52 Week High 500.00
52 Week Low 348.20
Volume 1,227,819
Shares Issued 1,308.35m
Market Cap £5,662m
Beta 1.93
RiskGrade 173

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.29% above the market average69.29% above the market average69.29% above the market average69.29% above the market average69.29% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Price Trend
40.00% above the market average40.00% above the market average40.00% above the market average40.00% above the market average40.00% above the market average
18.29% above the sector average18.29% above the sector average18.29% above the sector average18.29% above the sector average18.29% above the sector average
Income
80.54% above the market average80.54% above the market average80.54% above the market average80.54% above the market average80.54% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average
85.60% above the sector average85.60% above the sector average85.60% above the sector average85.60% above the sector average85.60% above the sector average

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 4
Sell 0
Strong Sell 2
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Dec-13 08-May-13
Paid 24-Jan-14 13-Jun-13
Amount 10.00p 6.00p

Trades for 23-Apr-2014

Time Volume / Share Price
15:07 1,861 @ 432.80p
15:07 109 @ 432.80p
15:07 1,182 @ 432.80p
15:06 700 @ 433.00p
15:06 220 @ 433.00p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page