Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

415.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 500.00p
  • 52 Week Low: 363.30p
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 2,597,256
  • Market Cap: £5,462m
  • RiskGrade: 95
  • Beta: 1.33
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 415.30p Price Up 2.10p 0.51% 436.00p 415.10p 2,106,807
16:15 415.40p Price Up 2.20p 0.53% 415.40p 415.50p 1,982,846
16:00 415.40p Price Up 2.20p 0.53% 415.20p 415.50p 1,859,324
15:45 414.90p Price Up 1.70p 0.41% 414.90p 415.10p 1,687,210
15:30 414.50p Price Up 1.30p 0.31% 414.50p 414.60p 1,522,541
15:15 413.60p Price Up 0.40p 0.10% 413.50p 413.80p 1,370,997
15:00 411.50p Price Down -1.70p -0.41% 411.30p 411.50p 1,173,969
14:45 412.60p Price Down -0.60p -0.15% 412.50p 412.70p 1,074,331
14:30 411.50p Price Down -1.70p -0.41% 411.40p 411.80p 931,839
14:15 411.30p Price Down -1.90p -0.46% 411.00p 411.30p 905,958
14:00 412.40p Price Down -0.80p -0.19% 412.40p 412.70p 879,625
13:45 412.00p Price Down -1.20p -0.29% 411.90p 412.20p 866,652
13:30 411.30p Price Down -1.90p -0.46% 411.10p 411.40p 832,872
13:15 412.40p Price Down -0.80p -0.19% 412.30p 412.60p 793,407
13:00 412.50p Price Down -0.70p -0.17% 412.30p 412.70p 780,934
12:45 412.10p Price Down -1.10p -0.27% 411.90p 412.20p 731,563
12:30 411.50p Price Down -1.70p -0.41% 411.40p 411.60p 690,103
12:15 411.00p Price Down -2.20p -0.53% 411.00p 411.40p 680,907
12:00 410.70p Price Down -2.50p -0.61% 410.70p 411.00p 645,407
11:45 410.40p Price Down -2.80p -0.68% 410.40p 410.60p 615,174
11:30 411.90p Price Down -1.30p -0.31% 411.80p 412.00p 522,278
11:15 411.70p Price Down -1.50p -0.36% 411.60p 411.80p 486,477
11:00 412.40p Price Down -0.80p -0.19% 412.40p 412.60p 464,719
10:45 412.60p Price Down -0.60p -0.15% 412.40p 412.70p 451,063
10:30 411.10p Price Down -2.10p -0.51% 411.10p 411.30p 442,328
10:15 411.40p Price Down -1.80p -0.44% 411.20p 411.50p 427,746
10:00 411.60p Price Down -1.60p -0.39% 411.70p 412.10p 407,654
09:45 412.10p Price Down -1.10p -0.27% 412.20p 412.40p 385,913
09:30 412.80p Price Down -0.40p -0.10% 412.70p 413.10p 369,707
09:15 414.00p Price Up 0.80p 0.19% 413.70p 414.10p 356,665
09:00 412.90p Price Down -0.30p -0.07% 412.60p 413.10p 244,335
08:45 410.80p Price Down -2.40p -0.58% 410.80p 411.50p 200,023
08:30 410.40p Price Down -2.80p -0.68% 410.30p 410.70p 183,556
08:15 407.40p Price Down -5.80p -1.40% 407.60p 408.00p 139,724
08:00 412.30p Price Down -0.90p -0.22% 412.30p 412.30p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 415.60p
Change Today 2.40p
% Change 0.58 %
52 Week High 500.00p
52 Week Low 363.30p
Volume 2,597,256
Shares Issued 1,314.30m
Market Cap £5,462m
Beta 1.33
RiskGrade 95

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.54% above the market average57.54% above the market average57.54% above the market average57.54% above the market average57.54% above the market average
25.55% above the sector average25.55% above the sector average25.55% above the sector average25.55% above the sector average25.55% above the sector average
Price Trend
13.30% above the market average13.30% above the market average13.30% above the market average13.30% above the market average13.30% above the market average
19.05% above the sector average19.05% above the sector average19.05% above the sector average19.05% above the sector average19.05% above the sector average
Income
77.63% above the market average77.63% above the market average77.63% above the market average77.63% above the market average77.63% above the market average
46.88% above the sector average46.88% above the sector average46.88% above the sector average46.88% above the sector average46.88% above the sector average
Growth
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 11
Buy 2
Neutral 4
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 23-Oct-2014

Time Volume / Share Price
16:58 7,484 @ 411.58p
16:58 38,138 @ 411.62p
16:58 5,193 @ 411.62p
16:36 3,045 @ 415.60p
16:35 436,258 @ 415.60p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page