Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

470.10p
   
  • Change Today:
      1.50p
  • 52 Week High: 475.90
  • 52 Week Low: 363.30
  • Currency: UK Pounds
  • Shares Issued: 1,331.61m
  • Volume: 4,024,529
  • Market Cap: £6,260m
  • RiskGrade: 120
  • Beta: 1.21
Intraday Activity 02-Mar-2015
Time Price   Change Change% Bid Offer Volume
16:30 470.20p Price Up 1.60p 0.34% 493.70p 456.10p 3,209,142
16:15 470.00p Price Up 1.40p 0.30% 470.00p 470.10p 3,034,020
16:00 469.70p Price Up 1.10p 0.23% 469.70p 469.80p 2,847,222
15:45 469.60p Price Up 1.00p 0.21% 469.50p 469.70p 2,767,199
15:30 469.90p Price Up 1.30p 0.28% 469.80p 470.00p 2,696,659
15:15 469.80p Price Up 1.20p 0.26% 469.80p 469.90p 2,620,798
15:00 467.30p Price Down -1.30p -0.28% 466.80p 467.10p 2,463,742
14:45 467.10p Price Down -1.50p -0.32% 467.10p 467.30p 2,400,487
14:30 466.20p Price Down -2.40p -0.51% 466.30p 466.50p 2,251,685
14:15 467.20p Price Down -1.40p -0.30% 467.10p 467.30p 2,066,696
14:00 467.40p Price Down -1.20p -0.26% 467.30p 467.50p 1,958,638
13:45 467.10p Price Down -1.50p -0.32% 467.00p 467.20p 1,875,465
13:30 467.00p Price Down -1.60p -0.34% 466.90p 467.10p 1,781,172
13:15 466.80p Price Down -1.80p -0.38% 466.80p 467.10p 1,719,320
13:00 467.30p Price Down -1.30p -0.28% 467.20p 467.40p 1,678,997
12:45 468.10p Price Down -0.50p -0.11% 468.00p 468.10p 1,611,487
12:30 469.20p Price Up 0.60p 0.13% 469.20p 469.30p 1,540,181
12:15 469.00p Price Up 0.40p 0.09% 468.90p 469.00p 1,496,318
12:00 468.90p Price Up 0.30p 0.06% 468.80p 469.00p 1,359,008
11:45 468.10p Price Down -0.50p -0.11% 468.10p 468.40p 1,275,985
11:30 468.30p Price Down -0.30p -0.06% 468.00p 468.20p 1,240,114
11:15 468.70p Price Up 0.100p 0.02% 468.60p 468.70p 1,185,023
11:00 468.80p Price Up 0.20p 0.04% 468.60p 468.80p 1,160,624
10:45 468.60p   0.000p n/a 468.50p 468.70p 1,118,178
10:30 468.50p Price Down -0.100p -0.02% 468.30p 468.50p 1,083,267
10:15 468.60p   0.000p n/a 468.40p 468.60p 1,036,410
10:00 468.20p Price Down -0.40p -0.09% 468.10p 468.50p 1,001,016
09:45 468.90p Price Up 0.30p 0.06% 468.90p 469.30p 866,000
09:30 467.10p Price Down -1.50p -0.32% 467.10p 467.30p 777,813
09:15 466.10p Price Down -2.50p -0.53% 466.00p 466.10p 719,083
09:00 464.20p Price Down -4.40p -0.94% 464.30p 464.50p 582,966
08:45 463.80p Price Down -4.80p -1.02% 463.70p 463.90p 499,084
08:30 464.60p Price Down -4.00p -0.85% 464.70p 464.90p 424,489
08:15 463.50p Price Down -5.10p -1.09% 463.40p 463.80p 301,787
08:00 465.00p Price Down -3.60p -0.77% 465.00p 465.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 470.10p
Change Today 1.50p
% Change 0.32 %
52 Week High 475.90
52 Week Low 363.30
Volume 4,024,529
Shares Issued 1,331.61m
Market Cap £6,260m
Beta 1.21
RiskGrade 120

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.57% above the market average9.57% above the market average9.57% above the market average9.57% above the market average9.57% above the market average
4.41% below the sector average4.41% below the sector average4.41% below the sector average4.41% below the sector average4.41% below the sector average
Price Trend
60.12% above the market average60.12% above the market average60.12% above the market average60.12% above the market average60.12% above the market average
56.89% above the sector average56.89% above the sector average56.89% above the sector average56.89% above the sector average56.89% above the sector average
Income
75.80% above the market average75.80% above the market average75.80% above the market average75.80% above the market average75.80% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 11
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Dec-14 14-May-14
Paid 06-Feb-15 19-Jun-14
Amount 11.25p 6.75p

Trades for 02-Mar-2015

Time Volume / Share Price
17:08 1,500 @ 470.10p
16:36 6,912 @ 470.10p
16:36 3,636 @ 470.10p
16:35 12,433 @ 470.10p
16:35 28,548 @ 470.10p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page