Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

Trade now with BarclaysStockbrokers Trade now with Barclays Sponsored by Barclays Stockbrokers

435.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 500.00p
  • 52 Week Low: 363.30p
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 3,256,518
  • Market Cap: 5,726m
  • RiskGrade: 103
  • Beta: 1.73
Intraday Activity 02-Sep-2014
Time Price   Change Change% Bid Offer Volume
16:30 435.00p   0.000p n/a 456.70p 413.20p 2,854,616
16:15 435.60p Price Up 0.60p 0.14% 435.60p 435.70p 2,603,388
16:00 435.80p Price Up 0.80p 0.18% 435.70p 435.90p 2,464,056
15:45 434.80p Price Down -0.20p -0.05% 434.70p 434.90p 2,352,016
15:30 435.50p Price Up 0.50p 0.11% 435.50p 435.60p 2,147,109
15:15 435.30p Price Up 0.30p 0.07% 435.20p 435.50p 2,056,700
15:00 436.00p Price Up 1.00p 0.23% 435.80p 436.00p 1,863,297
14:45 435.40p Price Up 0.40p 0.09% 435.40p 435.50p 1,710,069
14:30 435.80p Price Up 0.80p 0.18% 435.70p 435.90p 1,589,868
14:15 435.60p Price Up 0.60p 0.14% 435.60p 435.70p 1,503,502
14:00 436.00p Price Up 1.00p 0.23% 435.90p 436.10p 1,440,484
13:45 436.30p Price Up 1.30p 0.30% 436.30p 436.40p 1,378,812
13:30 436.80p Price Up 1.80p 0.41% 436.80p 436.90p 1,276,966
13:15 437.00p Price Up 2.00p 0.46% 436.80p 437.00p 1,235,595
13:00 435.00p   0.000p n/a 434.90p 435.10p 1,199,648
12:45 434.80p Price Down -0.20p -0.05% 434.80p 434.90p 1,173,107
12:30 434.90p Price Down -0.100p -0.02% 434.80p 435.00p 1,133,137
12:15 434.90p Price Down -0.100p -0.02% 434.80p 435.00p 1,051,817
12:00 437.90p Price Up 2.90p 0.67% 437.70p 438.00p 940,643
11:45 438.00p Price Up 3.00p 0.69% 437.90p 438.20p 893,183
11:30 438.10p Price Up 3.10p 0.71% 437.90p 438.20p 841,570
11:15 437.90p Price Up 2.90p 0.67% 437.90p 438.10p 817,036
11:00 435.50p Price Up 0.50p 0.11% 435.40p 435.60p 730,091
10:45 437.80p Price Up 2.80p 0.64% 437.70p 437.80p 630,429
10:30 437.70p Price Up 2.70p 0.62% 437.70p 437.90p 618,299
10:15 438.20p Price Up 3.20p 0.74% 438.10p 438.30p 581,776
10:00 438.80p Price Up 3.80p 0.87% 438.60p 438.90p 554,048
09:45 438.00p Price Up 3.00p 0.69% 437.80p 438.10p 497,557
09:30 438.00p Price Up 3.00p 0.69% 438.00p 438.20p 446,981
09:15 439.20p Price Up 4.20p 0.97% 438.90p 439.20p 367,487
09:00 439.80p Price Up 4.80p 1.10% 439.60p 439.80p 180,513
08:45 439.30p Price Up 4.30p 0.99% 438.90p 439.30p 149,216
08:30 438.40p Price Up 3.40p 0.78% 438.20p 438.60p 87,492
08:15 438.00p Price Up 3.00p 0.69% 437.50p 438.00p 61,808
08:00 436.90p Price Up 1.90p 0.44% 436.90p 436.90p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 435.70p
Change Today 0.70p
% Change 0.16 %
52 Week High 500.00p
52 Week Low 363.30p
Volume 3,256,518
Shares Issued 1,314.30m
Market Cap 5,726m
Beta 1.73
RiskGrade 103

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average
27.41% above the sector average27.41% above the sector average27.41% above the sector average27.41% above the sector average27.41% above the sector average
Price Trend
77.21% above the market average77.21% above the market average77.21% above the market average77.21% above the market average77.21% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
78.83% above the market average78.83% above the market average78.83% above the market average78.83% above the market average78.83% above the market average
59.32% above the sector average59.32% above the sector average59.32% above the sector average59.32% above the sector average59.32% above the sector average
Growth
84.98% above the market average84.98% above the market average84.98% above the market average84.98% above the market average84.98% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 5
Sell 0
Strong Sell 2
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 02-Sep-2014

Time Volume / Share Price
17:07 22,700 @ 435.70p
16:45 8,936 @ 435.70p
16:42 3,122 @ 435.70p
16:36 236 @ 435.70p
16:36 577 @ 435.70p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page