Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

318.90p
   
  • Change Today:
      3.60p
  • 52 Week High: 507.50p
  • 52 Week Low: 300.50p
  • Currency: UK Pounds
  • Shares Issued: 1,317.91m
  • Volume: 4,531,860
  • Market Cap: £4,202.83m
  • RiskGrade: 165
  • Beta: 1.22
Intraday Activity 28-Aug-2015
Time Price   Change Change% Bid Offer Volume
16:30 317.60p Price Up 2.30p 0.73% 333.40p 317.90p 3,241,988
16:15 317.50p Price Up 2.20p 0.70% 317.30p 317.50p 3,059,599
16:00 316.30p Price Up 1.00p 0.32% 316.20p 316.30p 2,848,215
15:45 316.90p Price Up 1.60p 0.51% 316.80p 317.00p 2,680,732
15:30 316.20p Price Up 0.90p 0.29% 316.10p 316.30p 2,492,526
15:15 315.10p Price Down -0.20p -0.06% 314.80p 315.00p 2,352,589
15:00 314.50p Price Down -0.80p -0.25% 314.30p 314.50p 2,193,590
14:45 313.10p Price Down -2.20p -0.70% 313.10p 313.20p 2,061,288
14:30 312.10p Price Down -3.20p -1.01% 311.90p 312.20p 1,908,420
14:15 311.80p Price Down -3.50p -1.11% 311.90p 312.10p 1,823,291
14:00 311.40p Price Down -3.90p -1.24% 311.30p 311.50p 1,774,958
13:45 312.20p Price Down -3.10p -0.98% 312.10p 312.30p 1,716,740
13:30 311.50p Price Down -3.80p -1.21% 311.40p 311.60p 1,658,090
13:15 311.00p Price Down -4.30p -1.36% 310.90p 311.00p 1,575,873
13:00 310.70p Price Down -4.60p -1.46% 310.70p 310.80p 1,493,745
12:45 311.50p Price Down -3.80p -1.21% 311.40p 311.60p 1,416,312
12:30 311.30p Price Down -4.00p -1.27% 311.10p 311.30p 1,198,524
12:15 311.90p Price Down -3.40p -1.08% 311.70p 312.00p 1,106,702
12:00 311.70p Price Down -3.60p -1.14% 311.60p 311.80p 1,031,523
11:45 313.40p Price Down -1.90p -0.60% 313.20p 313.40p 912,305
11:30 313.80p Price Down -1.50p -0.48% 313.60p 313.80p 864,926
11:15 314.50p Price Down -0.80p -0.25% 314.40p 314.60p 838,496
11:00 315.30p   0.000p n/a 315.20p 315.40p 802,493
10:45 316.00p Price Up 0.70p 0.22% 315.90p 316.00p 738,836
10:30 316.60p Price Up 1.30p 0.41% 316.60p 316.90p 672,011
10:15 315.40p Price Up 0.100p 0.03% 315.40p 315.50p 589,429
10:00 315.40p Price Up 0.100p 0.03% 315.30p 315.70p 502,517
09:45 315.90p Price Up 0.60p 0.19% 315.70p 315.90p 462,667
09:30 315.80p Price Up 0.50p 0.16% 315.70p 315.90p 438,828
09:15 315.80p Price Up 0.50p 0.16% 315.60p 315.90p 408,389
09:00 315.50p Price Up 0.20p 0.06% 315.40p 315.60p 377,158
08:45 315.20p Price Down -0.100p -0.03% 315.10p 315.40p 300,024
08:30 315.30p   0.000p n/a 315.10p 315.50p 235,088
08:15 317.00p Price Up 1.70p 0.54% 316.80p 317.10p 170,787
08:00 314.90p Price Down -0.40p -0.13% 314.90p 314.90p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 318.90p
Change Today 3.60p
% Change 1.14 %
52 Week High 507.50p
52 Week Low 300.50p
Volume 4,531,860
Shares Issued 1,317.91m
Market Cap £4,202.83m
Beta 1.22
RiskGrade 165

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.20% above the market average84.20% above the market average84.20% above the market average84.20% above the market average84.20% above the market average
92.05% above the sector average92.05% above the sector average92.05% above the sector average92.05% above the sector average92.05% above the sector average
Price Trend
63.95% below the market average63.95% below the market average63.95% below the market average63.95% below the market average63.95% below the market average
63.53% below the sector average63.53% below the sector average63.53% below the sector average63.53% below the sector average63.53% below the sector average
Income
95.76% above the market average95.76% above the market average95.76% above the market average95.76% above the market average95.76% above the market average
97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average
Growth
11.35% above the market average11.35% above the market average11.35% above the market average11.35% above the market average11.35% above the market average
1.64% above the sector average1.64% above the sector average1.64% above the sector average1.64% above the sector average1.64% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 12
Sell 1
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-15 11-Dec-14
Paid 18-Jun-15 06-Feb-15
Amount 7.50p 11.25p

Trades for 28-Aug-2015

Time Volume / Share Price
17:07 2,000 @ 318.90p
17:06 79,555 @ 314.86p
16:42 5,294 @ 314.89p
16:39 150 @ 318.90p
16:39 1,659 @ 318.90p

ADN Key Personnel

Chair Roger Cornick
Finance Director William John (Bill) Rattray
CEO Martin J Gilbert

Top of Page