Aberdeen Asset Management (ADN)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

331.10p
   
  • Change Today:
    -1.30p
  • 52 Week High: 364.50p
  • 52 Week Low: 209.30p
  • Currency: UK Pounds
  • Shares Issued: 1,317.91m
  • Volume: 2,835,466
  • Market Cap: £4,363.61m
  • RiskGrade: 222
  • Beta: 2.09
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 330.50p Price Down -1.90p -0.57% 330.60p 314.00p 1,624,722
16:15 331.10p Price Down -1.30p -0.39% 331.10p 331.20p 1,487,314
16:00 330.90p Price Down -1.50p -0.45% 330.80p 331.00p 1,374,162
15:45 330.70p Price Down -1.70p -0.51% 330.70p 330.90p 1,298,517
15:30 330.80p Price Down -1.60p -0.48% 330.70p 330.90p 1,195,584
15:15 331.00p Price Down -1.40p -0.42% 330.90p 331.00p 1,142,179
15:00 330.90p Price Down -1.50p -0.45% 330.60p 330.90p 1,066,199
14:45 330.90p Price Down -1.50p -0.45% 330.70p 331.00p 995,887
14:30 330.70p Price Down -1.70p -0.51% 330.60p 330.90p 916,334
14:15 330.20p Price Down -2.20p -0.66% 330.10p 330.40p 857,626
14:00 330.90p Price Down -1.50p -0.45% 330.70p 330.90p 819,487
13:45 330.90p Price Down -1.50p -0.45% 330.80p 331.00p 776,862
13:30 330.50p Price Down -1.90p -0.57% 330.50p 330.80p 745,090
13:15 330.20p Price Down -2.20p -0.66% 330.10p 330.30p 714,617
13:00 329.60p Price Down -2.80p -0.84% 329.40p 329.70p 688,730
12:45 328.90p Price Down -3.50p -1.05% 328.80p 329.00p 657,238
12:30 329.20p Price Down -3.20p -0.96% 329.40p 329.60p 640,029
12:15 328.80p Price Down -3.60p -1.08% 328.30p 328.50p 616,467
12:00 328.50p Price Down -3.90p -1.17% 328.30p 328.80p 576,203
11:45 328.30p Price Down -4.10p -1.23% 328.10p 328.40p 551,976
11:30 328.90p Price Down -3.50p -1.05% 328.80p 329.10p 541,607
11:15 328.80p Price Down -3.60p -1.08% 328.70p 328.80p 508,907
11:00 328.30p Price Down -4.10p -1.23% 328.10p 328.50p 485,801
10:45 329.60p Price Down -2.80p -0.84% 329.40p 329.70p 450,812
10:30 329.80p Price Down -2.60p -0.78% 330.10p 330.40p 429,266
10:15 329.00p Price Down -3.40p -1.02% 328.80p 329.10p 382,904
10:00 328.10p Price Down -4.30p -1.29% 328.00p 328.20p 310,934
09:45 328.50p Price Down -3.90p -1.17% 328.50p 328.70p 268,106
09:30 328.00p Price Down -4.40p -1.32% 327.90p 328.30p 228,213
09:15 328.80p Price Down -3.60p -1.08% 328.50p 328.90p 196,533
09:00 329.00p Price Down -3.40p -1.02% 328.80p 329.20p 146,100
08:45 327.60p Price Down -4.80p -1.44% 327.30p 327.70p 125,278
08:30 328.70p Price Down -3.70p -1.11% 328.60p 329.00p 106,537
08:15 327.80p Price Down -4.60p -1.38% 327.60p 327.90p 64,672
08:00 330.70p Price Down -1.70p -0.51% 330.70p 330.70p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 331.10p
Change Today -1.30p
% Change -0.39 %
52 Week High 364.50p
52 Week Low 209.30p
Volume 2,835,466
Shares Issued 1,317.91m
Market Cap £4,363.61m
Beta 2.09
RiskGrade 222

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.97% above the market average49.97% above the market average49.97% above the market average49.97% above the market average49.97% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
36.22% above the market average36.22% above the market average36.22% above the market average36.22% above the market average36.22% above the market average
46.01% above the sector average46.01% above the sector average46.01% above the sector average46.01% above the sector average46.01% above the sector average
Income
86.38% above the market average86.38% above the market average86.38% above the market average86.38% above the market average86.38% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Growth
37.88% below the market average37.88% below the market average37.88% below the market average37.88% below the market average37.88% below the market average
55.2% below the sector average55.2% below the sector average55.2% below the sector average55.2% below the sector average55.2% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 10
Sell 0
Strong Sell 8
Total 19
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 12-May-16 07-Jan-16
Paid 16-Jun-16 03-Feb-16
Amount 7.50p 12.00p

Trades for 25-Aug-2016

Time Volume / Share Price
17:02 26,741 @ 330.91p
17:01 8,880 @ 328.61p
16:56 178 @ 328.30p
16:51 2,112 @ 328.94p
16:51 2,263 @ 328.94p

ADN Key Personnel

Chair Roger Cornick
Finance Director William John (Bill) Rattray
CEO Martin J Gilbert

Top of Page