Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

450.60p
   
  • Change Today:
    -12.50p
  • 52 Week High: 507.50
  • 52 Week Low: 383.40
  • Currency: UK Pounds
  • Shares Issued: 1,331.61m
  • Volume: 8,986,145
  • Market Cap: £6,000m
  • RiskGrade: 127
  • Beta: 1.25
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 452.20p Price Down -10.90p -2.35% 474.80p 441.00p 7,462,738
16:15 450.80p Price Down -12.30p -2.66% 450.70p 450.80p 7,210,372
16:00 452.20p Price Down -10.90p -2.35% 452.10p 452.30p 6,955,746
15:45 452.70p Price Down -10.40p -2.25% 452.50p 452.70p 6,787,343
15:30 452.00p Price Down -11.10p -2.40% 451.60p 452.00p 6,604,179
15:15 453.30p Price Down -9.80p -2.12% 452.70p 453.10p 6,276,864
15:00 454.30p Price Down -8.80p -1.90% 453.70p 454.30p 6,093,106
14:45 454.90p Price Down -8.20p -1.77% 454.60p 454.90p 5,663,315
14:30 453.70p Price Down -9.40p -2.03% 453.60p 453.70p 5,543,129
14:15 452.40p Price Down -10.70p -2.31% 452.30p 452.50p 5,442,175
14:00 450.70p Price Down -12.40p -2.68% 449.80p 450.10p 5,212,381
13:45 453.50p Price Down -9.60p -2.07% 453.40p 453.60p 5,053,900
13:30 455.50p Price Down -7.60p -1.64% 455.20p 455.50p 4,967,522
13:15 456.60p Price Down -6.50p -1.40% 456.30p 456.50p 4,816,717
13:00 455.60p Price Down -7.50p -1.62% 455.50p 455.80p 4,736,061
12:45 458.10p Price Down -5.00p -1.08% 458.40p 459.10p 4,581,336
12:30 457.10p Price Down -6.00p -1.30% 457.20p 457.40p 4,485,772
12:15 456.70p Price Down -6.40p -1.38% 456.60p 456.70p 4,373,547
12:00 455.50p Price Down -7.60p -1.64% 455.20p 455.60p 4,268,080
11:45 455.20p Price Down -7.90p -1.71% 455.00p 455.30p 4,164,967
11:30 452.30p Price Down -10.80p -2.33% 452.20p 452.40p 4,086,790
11:15 450.60p Price Down -12.50p -2.70% 450.40p 450.60p 3,996,090
11:00 450.50p Price Down -12.60p -2.72% 450.40p 450.50p 3,880,265
10:45 450.90p Price Down -12.20p -2.63% 450.80p 451.00p 3,784,031
10:30 449.60p Price Down -13.50p -2.92% 449.30p 449.90p 3,453,389
10:15 451.00p Price Down -12.10p -2.61% 450.90p 451.20p 3,094,435
10:00 451.00p Price Down -12.10p -2.61% 450.80p 451.10p 2,863,117
09:45 449.70p Price Down -13.40p -2.89% 449.30p 449.80p 2,744,665
09:30 450.00p Price Down -13.10p -2.83% 450.00p 450.30p 2,482,587
09:15 450.30p Price Down -12.80p -2.76% 449.90p 450.20p 2,129,863
09:00 450.50p Price Down -12.60p -2.72% 450.40p 450.80p 1,644,056
08:45 451.60p Price Down -11.50p -2.48% 451.40p 451.60p 1,408,190
08:30 456.10p Price Down -7.00p -1.51% 455.80p 456.20p 1,134,575
08:15 458.40p Price Down -4.70p -1.01% 458.10p 458.50p 527,491
08:00 458.00p Price Down -5.10p -1.10% 458.00p 458.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 450.60p
Change Today -12.50p
% Change -2.70 %
52 Week High 507.50
52 Week Low 383.40
Volume 8,986,145
Shares Issued 1,331.61m
Market Cap £6,000m
Beta 1.25
RiskGrade 127

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.28% above the market average1.28% above the market average1.28% above the market average1.28% above the market average1.28% above the market average
17.99% below the sector average17.99% below the sector average17.99% below the sector average17.99% below the sector average17.99% below the sector average
Price Trend
0.84% above the market average0.84% above the market average0.84% above the market average0.84% above the market average0.84% above the market average
1.8% below the sector average1.8% below the sector average1.8% below the sector average1.8% below the sector average1.8% below the sector average
Income
76.55% above the market average76.55% above the market average76.55% above the market average76.55% above the market average76.55% above the market average
73.53% above the sector average73.53% above the sector average73.53% above the sector average73.53% above the sector average73.53% above the sector average
Growth
10.39% above the market average10.39% above the market average10.39% above the market average10.39% above the market average10.39% above the market average
8.94% above the sector average8.94% above the sector average8.94% above the sector average8.94% above the sector average8.94% above the sector average

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 8
Sell 1
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-15 11-Dec-14
Paid 18-Jun-15 06-Feb-15
Amount 7.50p 11.25p

Trades for 05-May-2015

Time Volume / Share Price
16:57 295,000 @ 450.06p
16:45 6,107 @ 450.89p
16:39 288,000 @ 454.43p
16:38 6,060 @ 450.60p
16:36 89 @ 450.60p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page