Aberdeen Asset Management (ADN)

Sector:

Financials

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

242.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 507.50
  • 52 Week Low: 216.50
  • Currency: UK Pounds
  • Shares Issued: 1,317.91m
  • Volume: 5,739,845
  • Market Cap: £3,195.94m
  • RiskGrade: 231
  • Beta: 1.40
Intraday Activity 05-Feb-2016
Time Price   Change Change% Bid Offer Volume
16:30 242.70p Price Up 2.20p 0.91% 254.80p 235.40p 4,483,359
16:15 243.70p Price Up 3.20p 1.33% 243.60p 243.80p 4,226,991
16:00 243.90p Price Up 3.40p 1.41% 243.80p 244.00p 3,940,998
15:45 246.10p Price Up 5.60p 2.33% 245.70p 245.90p 3,614,912
15:30 244.90p Price Up 4.40p 1.83% 244.80p 245.00p 3,469,840
15:15 246.20p Price Up 5.70p 2.37% 246.00p 246.20p 3,279,875
15:00 245.80p Price Up 5.30p 2.20% 245.60p 245.80p 3,117,798
14:45 245.30p Price Up 4.80p 2.00% 245.00p 245.30p 2,991,260
14:30 246.60p Price Up 6.10p 2.54% 246.80p 247.00p 2,850,942
14:15 248.00p Price Up 7.50p 3.12% 247.80p 248.10p 2,671,139
14:00 245.10p Price Up 4.60p 1.91% 244.70p 245.00p 2,552,949
13:45 246.80p Price Up 6.30p 2.62% 246.70p 247.00p 2,480,932
13:30 245.80p Price Up 5.30p 2.20% 245.60p 246.10p 2,365,439
13:15 246.90p Price Up 6.40p 2.66% 246.50p 246.80p 2,280,600
13:00 247.20p Price Up 6.70p 2.79% 247.40p 247.60p 2,204,557
12:45 247.50p Price Up 7.00p 2.91% 247.40p 247.60p 2,134,942
12:30 247.10p Price Up 6.60p 2.74% 247.00p 247.30p 2,039,736
12:15 247.20p Price Up 6.70p 2.79% 247.40p 247.50p 1,908,962
12:00 246.80p Price Up 6.30p 2.62% 246.70p 246.90p 1,822,926
11:45 246.50p Price Up 6.00p 2.49% 246.30p 246.50p 1,752,658
11:30 245.80p Price Up 5.30p 2.20% 245.70p 245.90p 1,661,665
11:15 246.90p Price Up 6.40p 2.66% 246.90p 247.10p 1,511,651
11:00 247.10p Price Up 6.60p 2.74% 247.00p 247.20p 1,402,984
10:45 246.30p Price Up 5.80p 2.41% 246.20p 246.30p 1,120,215
10:30 245.80p Price Up 5.30p 2.20% 245.80p 246.00p 1,010,620
10:15 245.20p Price Up 4.70p 1.95% 245.20p 245.60p 947,304
10:00 244.20p Price Up 3.70p 1.54% 244.20p 244.40p 866,686
09:45 243.70p Price Up 3.20p 1.33% 243.70p 243.90p 623,800
09:30 241.80p Price Up 1.30p 0.54% 241.80p 242.20p 536,326
09:15 241.20p Price Up 0.70p 0.29% 241.10p 241.40p 499,611
09:00 240.00p Price Down -0.50p -0.21% 240.00p 240.20p 436,429
08:45 237.90p Price Down -2.60p -1.08% 237.70p 237.90p 335,478
08:30 239.30p Price Down -1.20p -0.50% 239.00p 239.20p 229,949
08:15 242.70p Price Up 2.20p 0.91% 241.90p 242.40p 120,942
08:00 241.70p Price Up 1.20p 0.50% 241.70p 241.70p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 242.50p
Change Today 2.00p
% Change 0.83 %
52 Week High 507.50
52 Week Low 216.50
Volume 5,739,845
Shares Issued 1,317.91m
Market Cap £3,195.94m
Beta 1.40
RiskGrade 231

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.05% above the market average88.05% above the market average88.05% above the market average88.05% above the market average88.05% above the market average
91.89% above the sector average91.89% above the sector average91.89% above the sector average91.89% above the sector average91.89% above the sector average
Price Trend
71.35% below the market average71.35% below the market average71.35% below the market average71.35% below the market average71.35% below the market average
69.05% below the sector average69.05% below the sector average69.05% below the sector average69.05% below the sector average69.05% below the sector average
Income
82.02% above the market average82.02% above the market average82.02% above the market average82.02% above the market average82.02% above the market average
76.81% above the sector average76.81% above the sector average76.81% above the sector average76.81% above the sector average76.81% above the sector average
Growth
37.31% below the market average37.31% below the market average37.31% below the market average37.31% below the market average37.31% below the market average
35.59% below the sector average35.59% below the sector average35.59% below the sector average35.59% below the sector average35.59% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 10
Sell 1
Strong Sell 4
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Jan-16 14-May-15
Paid 03-Feb-16 18-Jun-15
Amount 12.00p 7.50p

Trades for 05-Feb-2016

Time Volume / Share Price
17:07 52,592 @ 243.02p
16:36 1,442 @ 242.50p
16:36 2,110 @ 242.50p
16:35 1,200,342 @ 242.50p
16:29 1,018 @ 242.40p

ADN Key Personnel

Chair Roger Cornick
Finance Director William John (Bill) Rattray
CEO Martin J Gilbert

Top of Page