Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

429.30p
   
  • Change Today:
    -2.10p
  • 52 Week High: 500.00
  • 52 Week Low: 363.30
  • Currency: UK Pounds
  • Shares Issued: 1,331.61m
  • Volume: 6,282,823
  • Market Cap: £5,717m
  • RiskGrade: 149
  • Beta: 1.37
Intraday Activity 19-Dec-2014
Time Price   Change Change% Bid Offer Volume
16:30 429.90p Price Down -1.50p -0.35% 474.50p 417.10p 4,439,170
16:15 430.40p Price Down -1.00p -0.23% 430.30p 430.40p 4,205,028
16:00 431.00p Price Down -0.40p -0.09% 430.90p 431.20p 3,998,794
15:45 429.90p Price Down -1.50p -0.35% 429.80p 430.00p 3,773,036
15:30 429.10p Price Down -2.30p -0.53% 428.90p 429.40p 3,556,576
15:15 427.30p Price Down -4.10p -0.95% 427.20p 427.30p 3,443,940
15:00 425.10p Price Down -6.30p -1.46% 424.70p 425.00p 3,293,339
14:45 423.10p Price Down -8.30p -1.92% 423.00p 423.20p 3,192,475
14:30 424.20p Price Down -7.20p -1.67% 424.00p 424.30p 3,072,384
14:15 424.50p Price Down -6.90p -1.60% 424.50p 424.60p 2,973,167
14:00 424.40p Price Down -7.00p -1.62% 424.40p 424.50p 2,792,945
13:45 426.10p Price Down -5.30p -1.23% 426.00p 426.10p 2,672,709
13:30 427.40p Price Down -4.00p -0.93% 427.20p 427.40p 2,603,113
13:15 428.30p Price Down -3.10p -0.72% 428.20p 428.50p 2,544,413
13:00 428.50p Price Down -2.90p -0.67% 428.40p 428.50p 2,414,232
12:45 428.40p Price Down -3.00p -0.70% 428.30p 428.50p 2,373,426
12:30 428.60p Price Down -2.80p -0.65% 428.30p 428.50p 2,305,079
12:15 428.40p Price Down -3.00p -0.70% 428.40p 428.50p 2,206,994
12:00 429.20p Price Down -2.20p -0.51% 429.10p 429.30p 2,103,355
11:45 427.40p Price Down -4.00p -0.93% 427.40p 427.60p 2,014,756
11:30 430.20p Price Down -1.20p -0.28% 430.10p 430.30p 1,790,776
11:15 429.80p Price Down -1.60p -0.37% 429.60p 429.90p 1,755,509
11:00 430.40p Price Down -1.00p -0.23% 430.10p 430.40p 1,480,854
10:45 431.50p Price Up 0.100p 0.02% 431.20p 431.50p 1,326,666
10:30 433.10p Price Up 1.70p 0.39% 432.90p 433.10p 1,252,631
10:15 432.50p Price Up 1.10p 0.25% 432.10p 432.60p 1,143,198
10:00 432.60p Price Up 1.20p 0.28% 432.40p 432.60p 675,210
09:45 432.50p Price Up 1.10p 0.25% 432.30p 432.60p 624,988
09:30 435.60p Price Up 4.20p 0.97% 435.30p 435.80p 591,254
09:15 434.90p Price Up 3.50p 0.81% 434.50p 434.80p 558,491
09:00 436.60p Price Up 5.20p 1.21% 436.30p 436.60p 472,634
08:45 436.10p Price Up 4.70p 1.09% 435.90p 436.20p 301,049
08:30 436.30p Price Up 4.90p 1.14% 436.10p 436.30p 205,711
08:15 436.50p Price Up 5.10p 1.18% 436.20p 436.70p 114,253
08:00 435.20p Price Up 3.80p 0.88% 435.20p 435.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 429.30p
Change Today -2.10p
% Change -0.49 %
52 Week High 500.00
52 Week Low 363.30
Volume 6,282,823
Shares Issued 1,331.61m
Market Cap £5,717m
Beta 1.37
RiskGrade 149

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.06% above the market average21.06% above the market average21.06% above the market average21.06% above the market average21.06% above the market average
28.06% above the sector average28.06% above the sector average28.06% above the sector average28.06% above the sector average28.06% above the sector average
Price Trend
0.26% above the market average0.26% above the market average0.26% above the market average0.26% above the market average0.26% above the market average
1.19% above the sector average1.19% above the sector average1.19% above the sector average1.19% above the sector average1.19% above the sector average
Income
60.94% above the market average60.94% above the market average60.94% above the market average60.94% above the market average60.94% above the market average
50.77% above the sector average50.77% above the sector average50.77% above the sector average50.77% above the sector average50.77% above the sector average
Growth
9.45% above the market average9.45% above the market average9.45% above the market average9.45% above the market average9.45% above the market average
5.79% above the sector average5.79% above the sector average5.79% above the sector average5.79% above the sector average5.79% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 10
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Dec-14 14-May-14
Paid 06-Feb-15 19-Jun-14
Amount 11.25p 6.75p

Trades for 19-Dec-2014

Time Volume / Share Price
16:54 42,678 @ 424.64p
16:45 312,845 @ 429.30p
16:36 6,386 @ 429.30p
16:36 1,821 @ 429.30p
16:35 1,285 @ 429.30p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page