Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

459.20p
   
  • Change Today:
      9.50p
  • 52 Week High: 500.00
  • 52 Week Low: 348.20
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 1,697,207
  • Market Cap: £6,035m
  • RiskGrade: 104
  • Beta: 1.77
Intraday Activity 22-Jul-2014
Time Price   Change Change% Bid Offer Volume
16:30 459.40p Price Up 9.70p 2.16% 486.90p 431.90p 1,412,021
16:15 459.80p Price Up 10.10p 2.25% 459.70p 459.80p 1,314,820
16:00 459.60p Price Up 9.90p 2.20% 459.40p 459.60p 1,180,484
15:45 459.90p Price Up 10.20p 2.27% 459.60p 459.90p 1,117,003
15:30 459.50p Price Up 9.80p 2.18% 459.30p 459.60p 1,078,834
15:15 459.40p Price Up 9.70p 2.16% 459.20p 459.40p 1,031,096
15:00 458.00p Price Up 8.30p 1.85% 458.00p 458.20p 935,428
14:45 457.50p Price Up 7.80p 1.73% 457.10p 457.30p 877,455
14:30 457.30p Price Up 7.60p 1.69% 457.20p 457.50p 842,186
14:15 457.20p Price Up 7.50p 1.67% 457.10p 457.30p 822,724
14:00 457.30p Price Up 7.60p 1.69% 457.30p 457.50p 783,059
13:45 456.80p Price Up 7.10p 1.58% 456.90p 457.30p 770,152
13:30 456.60p Price Up 6.90p 1.53% 456.50p 456.80p 744,772
13:15 456.60p Price Up 6.90p 1.53% 456.50p 456.70p 725,522
13:00 457.20p Price Up 7.50p 1.67% 456.80p 457.00p 702,304
12:45 457.00p Price Up 7.30p 1.62% 457.00p 457.10p 692,018
12:30 457.40p Price Up 7.70p 1.71% 457.20p 457.40p 672,049
12:15 456.80p Price Up 7.10p 1.58% 456.70p 457.00p 543,816
12:00 456.60p Price Up 6.90p 1.53% 456.40p 456.70p 536,794
11:45 456.60p Price Up 6.90p 1.53% 456.50p 456.70p 502,133
11:30 456.70p Price Up 7.00p 1.56% 456.50p 456.70p 495,705
11:15 457.20p Price Up 7.50p 1.67% 457.10p 457.30p 481,634
11:00 455.10p Price Up 5.40p 1.20% 455.10p 455.30p 445,221
10:45 455.70p Price Up 6.00p 1.33% 455.70p 455.90p 426,371
10:30 455.00p Price Up 5.30p 1.18% 454.70p 455.00p 408,360
10:15 453.00p Price Up 3.30p 0.73% 452.90p 453.10p 318,333
10:00 454.10p Price Up 4.40p 0.98% 453.90p 454.20p 304,034
09:45 453.60p Price Up 3.90p 0.87% 453.40p 453.80p 276,509
09:30 452.90p Price Up 3.20p 0.71% 452.60p 453.00p 243,389
09:15 452.60p Price Up 2.90p 0.64% 452.60p 452.80p 219,284
09:00 453.20p Price Up 3.50p 0.78% 453.00p 453.30p 148,247
08:45 454.10p Price Up 4.40p 0.98% 454.00p 454.10p 122,112
08:30 453.80p Price Up 4.10p 0.91% 453.40p 453.90p 104,948
08:15 454.80p Price Up 5.10p 1.13% 454.20p 454.60p 76,204
08:00 454.10p Price Up 4.40p 0.98% 454.10p 454.10p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 459.20p
Change Today 9.50p
% Change 2.11 %
52 Week High 500.00
52 Week Low 348.20
Volume 1,697,207
Shares Issued 1,314.30m
Market Cap £6,035m
Beta 1.77
RiskGrade 104

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.86% above the market average43.86% above the market average43.86% above the market average43.86% above the market average43.86% above the market average
9.35% above the sector average9.35% above the sector average9.35% above the sector average9.35% above the sector average9.35% above the sector average
Price Trend
75.19% above the market average75.19% above the market average75.19% above the market average75.19% above the market average75.19% above the market average
53.94% above the sector average53.94% above the sector average53.94% above the sector average53.94% above the sector average53.94% above the sector average
Income
75.09% above the market average75.09% above the market average75.09% above the market average75.09% above the market average75.09% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Growth
83.90% above the market average83.90% above the market average83.90% above the market average83.90% above the market average83.90% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 12
Buy 1
Neutral 4
Sell 0
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 22-Jul-2014

Time Volume / Share Price
16:42 32,035 @ 459.20p
16:35 285,186 @ 459.20p
16:29 88 @ 459.40p
16:29 290 @ 459.30p
16:29 2,864 @ 459.40p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page