Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

452.70p
   
  • Change Today:
    -5.00p
  • 52 Week High: 500.00p
  • 52 Week Low: 363.30p
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 2,313,380
  • Market Cap: £5,950m
  • RiskGrade: 118
  • Beta: 1.35
Intraday Activity
Time Price   Change Change% Bid Offer Volume
14:30 451.80p Price Down -5.90p -1.29% 452.00p 452.20p 2,279,456
14:15 450.90p Price Down -6.80p -1.49% 450.80p 450.90p 2,203,820
14:00 451.10p Price Down -6.60p -1.44% 450.90p 451.00p 2,125,264
13:45 451.00p Price Down -6.70p -1.46% 451.00p 451.10p 2,075,344
13:30 451.60p Price Down -6.10p -1.33% 451.50p 451.80p 2,012,329
13:15 451.30p Price Down -6.40p -1.40% 451.30p 451.60p 1,972,482
13:00 450.50p Price Down -7.20p -1.57% 450.20p 450.50p 1,096,264
12:45 451.60p Price Down -6.10p -1.33% 451.50p 451.60p 1,015,895
12:30 451.90p Price Down -5.80p -1.27% 451.80p 451.90p 945,192
12:15 452.20p Price Down -5.50p -1.20% 452.20p 452.30p 868,946
12:00 451.80p Price Down -5.90p -1.29% 451.60p 451.80p 802,049
11:45 454.10p Price Down -3.60p -0.79% 454.00p 454.20p 683,710
11:30 455.40p Price Down -2.30p -0.50% 455.10p 455.30p 613,143
11:15 456.30p Price Down -1.40p -0.31% 456.20p 456.40p 492,646
11:00 456.10p Price Down -1.60p -0.35% 456.00p 456.20p 478,761
10:45 456.50p Price Down -1.20p -0.26% 456.40p 456.70p 442,327
10:30 456.70p Price Down -1.00p -0.22% 456.60p 456.70p 413,976
10:15 455.60p Price Down -2.10p -0.46% 455.60p 455.80p 383,311
10:00 455.30p Price Down -2.40p -0.52% 455.20p 455.30p 347,379
09:45 455.40p Price Down -2.30p -0.50% 455.40p 455.50p 326,645
09:30 455.50p Price Down -2.20p -0.48% 455.20p 455.50p 307,630
09:15 455.10p Price Down -2.60p -0.57% 454.90p 455.20p 275,234
09:00 455.50p Price Down -2.20p -0.48% 455.40p 455.60p 227,137
08:45 456.90p Price Down -0.80p -0.17% 456.90p 457.30p 161,165
08:30 457.60p Price Down -0.100p -0.02% 457.40p 457.60p 147,228
08:15 459.80p Price Up 2.10p 0.46% 459.60p 460.00p 82,841
08:00 458.20p Price Up 0.50p 0.11% 458.20p 458.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 452.70p
Change Today -5.00p
% Change -1.09 %
52 Week High 500.00p
52 Week Low 363.30p
Volume 2,313,380
Shares Issued 1,314.30m
Market Cap £5,950m
Beta 1.35
RiskGrade 118

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.19% above the market average26.19% above the market average26.19% above the market average26.19% above the market average26.19% above the market average
15.71% below the sector average15.71% below the sector average15.71% below the sector average15.71% below the sector average15.71% below the sector average
Price Trend
29.73% above the market average29.73% above the market average29.73% above the market average29.73% above the market average29.73% above the market average
25.44% above the sector average25.44% above the sector average25.44% above the sector average25.44% above the sector average25.44% above the sector average
Income
71.62% above the market average71.62% above the market average71.62% above the market average71.62% above the market average71.62% above the market average
34.38% above the sector average34.38% above the sector average34.38% above the sector average34.38% above the sector average34.38% above the sector average
Growth
84.61% above the market average84.61% above the market average84.61% above the market average84.61% above the market average84.61% above the market average
85.12% above the sector average85.12% above the sector average85.12% above the sector average85.12% above the sector average85.12% above the sector average

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 6
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 26-Nov-2014

Time Volume / Share Price
14:42 776 @ 452.70p
14:42 827 @ 452.70p
14:42 13 @ 452.70p
14:42 589 @ 452.70p
14:42 1,112 @ 452.70p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page