Aberdeen Asset Management (ADN)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

269.70p
   
  • Change Today:
      3.20p
  • 52 Week High: 348.60
  • 52 Week Low: 209.30
  • Currency: UK Pounds
  • Shares Issued: 1,317.91m
  • Volume: 3,746,712
  • Market Cap: £3,554.42m
  • RiskGrade: 143
  • Beta: 2.09
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 270.50p Price Up 4.00p 1.50% 284.00p 262.70p 2,479,556
16:15 270.30p Price Up 3.80p 1.43% 270.20p 270.30p 2,387,288
16:00 270.00p Price Up 3.50p 1.31% 269.90p 270.10p 2,282,344
15:45 270.30p Price Up 3.80p 1.43% 270.20p 270.40p 2,251,891
15:30 270.20p Price Up 3.70p 1.39% 270.10p 270.30p 2,191,104
15:15 270.30p Price Up 3.80p 1.43% 270.30p 270.40p 2,122,281
15:00 270.50p Price Up 4.00p 1.50% 270.40p 270.50p 2,049,599
14:45 271.70p Price Up 5.20p 1.95% 271.60p 271.70p 1,894,686
14:30 271.80p Price Up 5.30p 1.99% 271.70p 271.90p 1,856,076
14:15 271.40p Price Up 4.90p 1.84% 271.30p 271.50p 1,805,942
14:00 271.50p Price Up 5.00p 1.88% 271.50p 271.60p 1,759,744
13:45 271.30p Price Up 4.80p 1.80% 271.10p 271.30p 1,728,342
13:30 271.20p Price Up 4.70p 1.76% 271.30p 271.60p 1,698,247
13:15 271.50p Price Up 5.00p 1.88% 271.30p 271.50p 1,657,078
13:00 269.40p Price Up 2.90p 1.09% 269.40p 269.50p 1,600,134
12:45 269.00p Price Up 2.50p 0.94% 268.90p 269.10p 1,425,275
12:30 268.80p Price Up 2.30p 0.86% 268.70p 268.80p 1,359,345
12:15 268.80p Price Up 2.30p 0.86% 268.70p 268.90p 1,267,509
12:00 269.20p Price Up 2.70p 1.01% 275.90p 269.30p 1,150,094
11:45 269.30p Price Up 2.80p 1.05% 269.20p 269.40p 1,121,967
11:30 269.50p Price Up 3.00p 1.13% 269.40p 269.50p 1,070,381
11:15 269.20p Price Up 2.70p 1.01% 269.00p 269.30p 1,030,917
11:00 269.70p Price Up 3.20p 1.20% 269.50p 269.80p 932,678
10:45 269.00p Price Up 2.50p 0.94% 268.80p 269.10p 848,188
10:30 268.10p Price Up 1.60p 0.60% 268.00p 268.20p 516,121
10:15 267.40p Price Up 0.90p 0.34% 267.10p 267.50p 455,151
10:00 267.60p Price Up 1.10p 0.41% 267.60p 267.70p 399,766
09:45 267.60p Price Up 1.10p 0.41% 267.40p 267.60p 323,823
09:30 267.40p Price Up 0.90p 0.34% 267.20p 267.40p 290,091
09:15 266.20p Price Down -0.30p -0.11% 266.10p 266.40p 241,733
09:00 265.80p Price Down -0.70p -0.26% 265.70p 265.90p 211,700
08:45 266.10p Price Down -0.40p -0.15% 266.10p 266.30p 180,659
08:30 266.00p Price Down -0.50p -0.19% 265.80p 266.00p 128,965
08:15 266.50p   0.000p n/a 266.30p 266.50p 67,119
08:00 266.00p Price Down -0.50p -0.19% 266.00p 266.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 269.70p
Change Today 3.20p
% Change 1.20 %
52 Week High 348.60
52 Week Low 209.30
Volume 3,746,712
Shares Issued 1,317.91m
Market Cap £3,554.42m
Beta 2.09
RiskGrade 143

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.71% above the market average73.71% above the market average73.71% above the market average73.71% above the market average73.71% above the market average
70.63% above the sector average70.63% above the sector average70.63% above the sector average70.63% above the sector average70.63% above the sector average
Price Trend
50% below the market average50% below the market average50% below the market average50% below the market average50% below the market average
36.31% below the sector average36.31% below the sector average36.31% below the sector average36.31% below the sector average36.31% below the sector average
Income
89.15% above the market average89.15% above the market average89.15% above the market average89.15% above the market average89.15% above the market average
74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average
Growth
96.61% below the market average96.61% below the market average96.61% below the market average96.61% below the market average96.61% below the market average
96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 9
Sell 0
Strong Sell 8
Total 17
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Dec-16 12-May-16
Paid 09-Feb-17 16-Jun-16
Amount 12.00p 7.50p

Trades for 17-Jan-2017

Time Volume / Share Price
17:01 731 @ 269.01p
17:01 2,285 @ 266.05p
16:50 8 @ 265.90p
16:50 24 @ 265.90p
16:50 473 @ 265.90p

ADN Key Personnel

Finance Director William John (Bill) Rattray
Chair Simon Troughton
CEO Martin J Gilbert

Top of Page