Aberdeen Asset Management (ADN)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

333.60p
   
  • Change Today:
    -1.30p
  • 52 Week High: 364.50p
  • 52 Week Low: 209.30p
  • Currency: UK Pounds
  • Shares Issued: 1,317.91m
  • Volume: 2,533,748
  • Market Cap: £4,396.56m
  • RiskGrade: 174
  • Beta: 2.11
Intraday Activity 23-Sep-2016
Time Price   Change Change% Bid Offer Volume
16:30 334.00p Price Down -0.90p -0.27% 350.70p 317.30p 1,518,689
16:15 333.50p Price Down -1.40p -0.42% 333.40p 333.60p 1,402,426
16:00 333.10p Price Down -1.80p -0.54% 333.00p 333.20p 1,318,106
15:45 333.80p Price Down -1.10p -0.33% 333.70p 333.90p 1,275,027
15:30 333.80p Price Down -1.10p -0.33% 333.70p 333.80p 1,217,014
15:15 333.50p Price Down -1.40p -0.42% 333.40p 333.50p 1,171,519
15:00 333.70p Price Down -1.20p -0.36% 333.60p 333.80p 1,122,526
14:45 333.40p Price Down -1.50p -0.45% 333.30p 333.50p 1,086,360
14:30 333.70p Price Down -1.20p -0.36% 333.60p 333.80p 1,046,622
14:15 334.30p Price Down -0.60p -0.18% 334.20p 334.30p 1,017,193
14:00 334.10p Price Down -0.80p -0.24% 334.00p 334.20p 989,389
13:45 333.90p Price Down -1.00p -0.30% 333.80p 334.10p 982,645
13:30 333.60p Price Down -1.30p -0.39% 333.60p 333.80p 939,681
13:15 332.90p Price Down -2.00p -0.60% 332.80p 333.00p 928,182
13:00 332.70p Price Down -2.20p -0.66% 332.60p 332.80p 911,345
12:45 332.80p Price Down -2.10p -0.63% 332.50p 332.80p 894,206
12:30 332.30p Price Down -2.60p -0.78% 332.20p 332.40p 876,491
12:15 331.60p Price Down -3.30p -0.99% 331.50p 331.70p 850,038
12:00 331.00p Price Down -3.90p -1.16% 330.70p 331.10p 831,928
11:45 331.00p Price Down -3.90p -1.16% 330.90p 331.10p 781,209
11:30 331.20p Price Down -3.70p -1.10% 331.10p 331.20p 726,395
11:15 331.10p Price Down -3.80p -1.13% 331.10p 331.20p 709,041
11:00 330.70p Price Down -4.20p -1.25% 330.60p 330.80p 688,139
10:45 331.10p Price Down -3.80p -1.13% 331.00p 331.30p 656,650
10:30 331.00p Price Down -3.90p -1.16% 330.90p 331.10p 617,668
10:15 331.30p Price Down -3.60p -1.07% 330.90p 331.10p 306,041
10:00 331.10p Price Down -3.80p -1.13% 331.00p 331.20p 292,668
09:45 331.00p Price Down -3.90p -1.16% 330.80p 331.00p 273,547
09:30 331.70p Price Down -3.20p -0.96% 331.50p 331.60p 238,762
09:15 331.50p Price Down -3.40p -1.02% 331.30p 331.60p 193,106
09:00 332.30p Price Down -2.60p -0.78% 332.20p 332.40p 157,841
08:45 332.20p Price Down -2.70p -0.81% 331.90p 332.10p 120,566
08:30 332.30p Price Down -2.60p -0.78% 332.10p 332.40p 93,767
08:15 332.40p Price Down -2.50p -0.75% 332.10p 332.30p 63,010
08:00 332.30p Price Down -2.60p -0.78% 332.30p 332.30p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 333.60p
Change Today -1.30p
% Change -0.39 %
52 Week High 364.50p
52 Week Low 209.30p
Volume 2,533,748
Shares Issued 1,317.91m
Market Cap £4,396.56m
Beta 2.11
RiskGrade 174

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
24.83% above the market average24.83% above the market average24.83% above the market average24.83% above the market average24.83% above the market average
31.71% above the sector average31.71% above the sector average31.71% above the sector average31.71% above the sector average31.71% above the sector average
Income
88.50% above the market average88.50% above the market average88.50% above the market average88.50% above the market average88.50% above the market average
69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average
Growth
37.87% below the market average37.87% below the market average37.87% below the market average37.87% below the market average37.87% below the market average
48.84% below the sector average48.84% below the sector average48.84% below the sector average48.84% below the sector average48.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 11
Sell 0
Strong Sell 8
Total 20
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 12-May-16 07-Jan-16
Paid 16-Jun-16 03-Feb-16
Amount 7.50p 12.00p

Trades for 23-Sep-2016

Time Volume / Share Price
17:09 3,908 @ 333.57p
17:04 340 @ 331.27p
17:04 390 @ 331.27p
15:50 58,100 @ 333.11p
17:01 40,750 @ 333.50p

ADN Key Personnel

Chair Roger Cornick
Finance Director William John (Bill) Rattray
CEO Martin J Gilbert

Top of Page