Aberdeen Asset Management (ADN)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

279.00p
   
  • Change Today:
      1.70p
  • 52 Week High: 348.60
  • 52 Week Low: 245.80
  • Currency: UK Pounds
  • Shares Issued: 1,317.91m
  • Volume: 3,678,206
  • Market Cap: £3,676.98m
  • RiskGrade: 119
  • Beta: 1.43
Intraday Activity 28-Apr-2017
Time Price   Change Change% Bid Offer Volume
16:30 280.60p Price Up 3.30p 1.19% 294.60p 271.90p 2,334,706
16:15 279.70p Price Up 2.40p 0.87% 279.50p 279.70p 2,038,195
16:00 280.70p Price Up 3.40p 1.23% 280.60p 280.80p 1,919,648
15:45 280.00p Price Up 2.70p 0.97% 279.80p 280.00p 1,817,674
15:30 279.80p Price Up 2.50p 0.90% 279.80p 279.90p 1,747,556
15:15 280.30p Price Up 3.00p 1.08% 280.10p 280.30p 1,658,876
15:00 280.50p Price Up 3.20p 1.15% 280.30p 280.50p 1,558,442
14:45 280.10p Price Up 2.80p 1.01% 280.00p 280.20p 1,477,582
14:30 280.00p Price Up 2.70p 0.97% 279.90p 280.10p 1,410,907
14:15 279.70p Price Up 2.40p 0.87% 279.60p 279.70p 1,315,495
14:00 279.30p Price Up 2.00p 0.72% 279.10p 279.30p 1,218,064
13:45 278.90p Price Up 1.60p 0.58% 278.80p 278.90p 1,183,518
13:30 279.40p Price Up 2.10p 0.76% 278.60p 279.40p 1,152,976
13:15 278.80p Price Up 1.50p 0.54% 278.70p 278.90p 1,112,190
13:00 278.90p Price Up 1.60p 0.58% 278.80p 278.90p 1,077,274
12:45 278.90p Price Up 1.60p 0.58% 278.80p 279.00p 1,031,870
12:30 278.70p Price Up 1.40p 0.50% 278.70p 278.80p 1,003,410
12:15 278.90p Price Up 1.60p 0.58% 278.90p 279.00p 955,457
12:00 279.20p Price Up 1.90p 0.69% 291.60p 279.60p 920,661
11:45 278.90p Price Up 1.60p 0.58% 278.80p 279.00p 874,598
11:30 279.40p Price Up 2.10p 0.76% 279.20p 279.40p 744,909
11:15 279.20p Price Up 1.90p 0.69% 279.20p 279.40p 712,443
11:00 279.40p Price Up 2.10p 0.76% 279.30p 279.50p 664,814
10:45 280.00p Price Up 2.70p 0.97% 279.80p 280.00p 634,252
10:30 279.70p Price Up 2.40p 0.87% 279.60p 279.70p 590,775
10:15 279.20p Price Up 1.90p 0.69% 279.10p 279.40p 517,636
10:00 278.70p Price Up 1.40p 0.50% 278.60p 278.80p 453,906
09:45 278.50p Price Up 1.20p 0.43% 278.50p 278.70p 406,575
09:30 279.20p Price Up 1.90p 0.69% 279.10p 279.30p 373,968
09:15 279.00p Price Up 1.70p 0.61% 278.80p 279.00p 312,117
09:00 278.10p Price Up 0.80p 0.29% 277.80p 278.00p 244,284
08:45 277.30p   0.000p n/a 277.30p 277.50p 195,581
08:30 277.20p Price Down -0.100p -0.04% 277.00p 277.20p 166,658
08:15 277.10p Price Down -0.20p -0.07% 276.60p 277.00p 97,532
08:00 276.00p Price Down -1.30p -0.47% 276.00p 276.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 279.00p
Change Today 1.70p
% Change 0.61 %
52 Week High 348.60
52 Week Low 245.80
Volume 3,678,206
Shares Issued 1,317.91m
Market Cap £3,676.98m
Beta 1.43
RiskGrade 119

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.56% above the market average72.56% above the market average72.56% above the market average72.56% above the market average72.56% above the market average
66.90% above the sector average66.90% above the sector average66.90% above the sector average66.90% above the sector average66.90% above the sector average
Price Trend
74.57% below the market average74.57% below the market average74.57% below the market average74.57% below the market average74.57% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Income
87.38% above the market average87.38% above the market average87.38% above the market average87.38% above the market average87.38% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
96.97% below the market average96.97% below the market average96.97% below the market average96.97% below the market average96.97% below the market average
98.47% below the sector average98.47% below the sector average98.47% below the sector average98.47% below the sector average98.47% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 9
Sell 0
Strong Sell 3
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Dec-16 12-May-16
Paid 09-Feb-17 16-Jun-16
Amount 12.00p 7.50p

Trades for 28-Apr-2017

Time Volume / Share Price
16:50 492 @ 279.00p
16:35 1,343,008 @ 279.00p
16:29 38 @ 280.60p
16:29 1,000 @ 280.60p
16:29 1,000 @ 280.50p

ADN Key Personnel

Finance Director William John (Bill) Rattray
Chair Simon Troughton
CEO Martin J Gilbert

Top of Page