Aberdeen Asset Management (ADN)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

281.30p
   
  • Change Today:
    -1.70p
  • 52 Week High: 451.80
  • 52 Week Low: 209.30
  • Currency: UK Pounds
  • Shares Issued: 1,317.91m
  • Volume: 2,638,861
  • Market Cap: £3,707.29m
  • RiskGrade: 228
  • Beta: 1.74
Intraday Activity 27-May-2016
Time Price   Change Change% Bid Offer Volume
16:30 280.80p Price Down -2.20p -0.78% 294.80p 280.90p 2,201,864
16:15 280.30p Price Down -2.70p -0.95% 280.20p 280.40p 2,063,848
16:00 279.80p Price Down -3.20p -1.13% 279.70p 279.80p 1,941,330
15:45 280.20p Price Down -2.80p -0.99% 280.10p 280.30p 1,854,846
15:30 281.50p Price Down -1.50p -0.53% 281.40p 281.60p 1,771,479
15:15 281.60p Price Down -1.40p -0.49% 281.50p 281.70p 1,672,430
15:00 281.20p Price Down -1.80p -0.64% 281.10p 281.30p 1,578,019
14:45 281.30p Price Down -1.70p -0.60% 281.40p 281.50p 1,465,045
14:30 282.40p Price Down -0.60p -0.21% 282.30p 282.50p 1,092,553
14:15 282.10p Price Down -0.90p -0.32% 282.00p 282.20p 1,045,904
14:00 281.70p Price Down -1.30p -0.46% 281.60p 281.80p 993,309
13:45 282.30p Price Down -0.70p -0.25% 282.40p 282.50p 961,427
13:30 283.00p   0.000p n/a 282.60p 283.00p 877,149
13:15 282.90p Price Down -0.100p -0.04% 283.10p 283.30p 851,894
13:00 283.10p Price Up 0.100p 0.04% 283.10p 283.30p 811,056
12:45 283.60p Price Up 0.60p 0.21% 283.60p 283.70p 755,581
12:30 282.60p Price Down -0.40p -0.14% 282.40p 282.60p 680,843
12:15 282.00p Price Down -1.00p -0.35% 281.90p 282.10p 627,027
12:00 281.60p Price Down -1.40p -0.49% 295.60p 281.80p 561,101
11:45 281.50p Price Down -1.50p -0.53% 281.50p 281.80p 495,532
11:30 281.40p Price Down -1.60p -0.57% 281.30p 281.40p 468,616
11:15 281.40p Price Down -1.60p -0.57% 281.20p 281.50p 451,765
11:00 281.00p Price Down -2.00p -0.71% 281.00p 281.10p 423,647
10:45 280.90p Price Down -2.10p -0.74% 280.80p 280.90p 405,551
10:30 280.90p Price Down -2.10p -0.74% 280.70p 281.00p 357,202
10:15 281.60p Price Down -1.40p -0.49% 281.30p 281.60p 311,630
10:00 282.10p Price Down -0.90p -0.32% 282.10p 282.20p 270,614
09:45 281.90p Price Down -1.10p -0.39% 281.80p 282.00p 250,085
09:30 281.90p Price Down -1.10p -0.39% 281.80p 281.90p 213,743
09:15 282.90p Price Down -0.100p -0.04% 282.70p 283.00p 177,350
09:00 282.20p Price Down -0.80p -0.28% 282.00p 282.20p 142,896
08:45 282.50p Price Down -0.50p -0.18% 282.30p 282.60p 121,939
08:30 282.00p Price Down -1.00p -0.35% 281.90p 282.40p 103,284
08:15 282.10p Price Down -0.90p -0.32% 282.00p 282.40p 73,660
08:00 282.50p Price Down -0.50p -0.18% 282.50p 282.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 281.30p
Change Today -1.70p
% Change -0.60 %
52 Week High 451.80
52 Week Low 209.30
Volume 2,638,861
Shares Issued 1,317.91m
Market Cap £3,707.29m
Beta 1.74
RiskGrade 228

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.51% above the market average72.51% above the market average72.51% above the market average72.51% above the market average72.51% above the market average
66.01% above the sector average66.01% above the sector average66.01% above the sector average66.01% above the sector average66.01% above the sector average
Price Trend
73.92% below the market average73.92% below the market average73.92% below the market average73.92% below the market average73.92% below the market average
64.63% below the sector average64.63% below the sector average64.63% below the sector average64.63% below the sector average64.63% below the sector average
Income
95.79% above the market average95.79% above the market average95.79% above the market average95.79% above the market average95.79% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
33.49% below the market average33.49% below the market average33.49% below the market average33.49% below the market average33.49% below the market average
47.11% below the sector average47.11% below the sector average47.11% below the sector average47.11% below the sector average47.11% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 10
Sell 1
Strong Sell 7
Total 19
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 12-May-16 07-Jan-16
Paid 16-Jun-16 03-Feb-16
Amount 7.50p 12.00p

Trades for 27-May-2016

Time Volume / Share Price
17:01 15,549 @ 280.64p
16:37 1,061 @ 281.30p
16:35 1,782 @ 281.30p
16:35 418,605 @ 281.30p
16:29 92 @ 280.80p

ADN Key Personnel

Chair Roger Cornick
Finance Director William John (Bill) Rattray
CEO Martin J Gilbert

Top of Page