Aberdeen Asset Management (ADN)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

313.30p
   
  • Change Today:
    -4.60p
  • 52 Week High: 368.00
  • 52 Week Low: 209.30
  • Currency: UK Pounds
  • Shares Issued: 1,317.91m
  • Volume: 3,873,924
  • Market Cap: £4,129.03m
  • RiskGrade: 285
  • Beta: 2.11
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 314.40p Price Down -3.50p -1.10% 314.40p 314.50p 2,840,421
16:15 314.60p Price Down -3.30p -1.04% 314.50p 314.70p 2,629,096
16:00 314.20p Price Down -3.70p -1.16% 314.30p 314.50p 2,423,930
15:45 315.20p Price Down -2.70p -0.85% 315.20p 315.30p 2,253,913
15:30 315.90p Price Down -2.00p -0.63% 315.80p 316.00p 2,053,044
15:15 317.50p Price Down -0.40p -0.13% 317.30p 317.50p 1,938,575
15:00 318.40p Price Up 0.50p 0.16% 318.40p 318.80p 1,884,492
14:45 318.20p Price Up 0.30p 0.09% 318.00p 318.20p 1,828,889
14:30 316.60p Price Down -1.30p -0.41% 316.50p 316.70p 1,732,008
14:15 317.10p Price Down -0.80p -0.25% 317.00p 317.10p 1,688,256
14:00 317.60p Price Down -0.30p -0.09% 317.50p 317.80p 1,651,974
13:45 317.70p Price Down -0.20p -0.06% 317.50p 317.80p 1,613,514
13:30 318.00p Price Up 0.100p 0.03% 317.90p 318.40p 1,584,398
13:15 317.60p Price Down -0.30p -0.09% 317.50p 317.60p 1,549,188
13:00 316.10p Price Down -1.80p -0.57% 316.00p 316.10p 1,515,705
12:45 316.30p Price Down -1.60p -0.50% 316.30p 316.40p 1,467,339
12:30 316.90p Price Down -1.00p -0.31% 316.60p 317.00p 1,365,326
12:15 318.40p Price Up 0.50p 0.16% 318.20p 318.50p 1,267,603
12:00 318.70p Price Up 0.80p 0.25% 318.30p 298.10p 1,224,602
11:45 319.50p Price Up 1.60p 0.50% 319.50p 319.90p 1,182,788
11:30 319.60p Price Up 1.70p 0.53% 319.60p 319.80p 1,141,421
11:15 319.60p Price Up 1.70p 0.53% 319.70p 319.90p 1,089,965
11:00 318.70p Price Up 0.80p 0.25% 318.50p 318.70p 1,063,365
10:45 320.40p Price Up 2.50p 0.79% 320.10p 320.40p 1,007,175
10:30 319.70p Price Up 1.80p 0.57% 319.30p 319.70p 989,098
10:15 319.90p Price Up 2.00p 0.63% 320.00p 320.40p 957,542
10:00 318.80p Price Up 0.90p 0.28% 318.40p 318.80p 888,938
09:45 320.00p Price Up 2.10p 0.66% 319.70p 320.00p 855,548
09:30 321.20p Price Up 3.30p 1.04% 321.30p 321.80p 793,710
09:15 318.60p Price Up 0.70p 0.22% 319.20p 319.70p 743,819
09:00 320.30p Price Up 2.40p 0.75% 320.20p 320.30p 683,652
08:45 322.80p Price Up 4.90p 1.54% 322.50p 322.80p 265,875
08:30 323.50p Price Up 5.60p 1.76% 323.70p 324.20p 184,676
08:15 321.90p Price Up 4.00p 1.26% 321.80p 322.10p 104,502
08:00 319.80p Price Up 1.90p 0.60% 319.80p 319.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 313.30p
Change Today -4.60p
% Change -1.45 %
52 Week High 368.00
52 Week Low 209.30
Volume 3,873,924
Shares Issued 1,317.91m
Market Cap £4,129.03m
Beta 2.11
RiskGrade 285

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
19.48% above the sector average19.48% above the sector average19.48% above the sector average19.48% above the sector average19.48% above the sector average
Price Trend
6.51% below the market average6.51% below the market average6.51% below the market average6.51% below the market average6.51% below the market average
13.41% above the sector average13.41% above the sector average13.41% above the sector average13.41% above the sector average13.41% above the sector average
Income
86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average
Growth
38.44% below the market average38.44% below the market average38.44% below the market average38.44% below the market average38.44% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 9
Sell 0
Strong Sell 8
Total 19
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 12-May-16 07-Jan-16
Paid 16-Jun-16 03-Feb-16
Amount 7.50p 12.00p

Trades for 26-Jul-2016

Time Volume / Share Price
16:40 150 @ 313.30p
16:41 167,822 @ 314.16p
16:35 34,349 @ 313.30p
16:35 4,305 @ 313.30p
16:35 793,875 @ 313.30p

ADN Key Personnel

Chair Roger Cornick
Finance Director William John (Bill) Rattray
CEO Martin J Gilbert

Top of Page