Aberdeen Asset Management (ADN)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

267.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 452.30
  • 52 Week Low: 209.30
  • Currency: UK Pounds
  • Shares Issued: 1,317.91m
  • Volume: 3,633,206
  • Market Cap: £3,521.47m
  • RiskGrade: 264
  • Beta: 1.73
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:30 269.50p Price Up 3.10p 1.16% 269.10p 269.30p 3,498,175
15:15 270.40p Price Up 4.00p 1.50% 270.30p 270.50p 3,366,697
15:00 268.10p Price Up 1.70p 0.64% 267.90p 268.20p 3,101,008
14:45 268.10p Price Up 1.70p 0.64% 267.90p 268.20p 2,984,597
14:30 266.40p   0.000p n/a 266.30p 266.50p 2,625,320
14:15 266.00p Price Down -0.40p -0.15% 265.90p 266.00p 2,549,915
14:00 265.60p Price Down -0.80p -0.30% 265.40p 265.60p 2,456,767
13:45 265.10p Price Down -1.30p -0.49% 265.10p 265.20p 2,222,371
13:30 266.00p Price Down -0.40p -0.15% 266.00p 266.20p 1,873,885
13:15 265.50p Price Down -0.90p -0.34% 265.50p 265.70p 1,749,280
13:00 265.80p Price Down -0.60p -0.23% 265.60p 265.80p 1,645,460
12:45 265.30p Price Down -1.10p -0.41% 265.10p 265.30p 1,605,131
12:30 265.40p Price Down -1.00p -0.38% 265.20p 265.50p 1,443,625
12:15 265.30p Price Down -1.10p -0.41% 265.40p 265.60p 1,345,635
12:00 265.30p Price Down -1.10p -0.41% 277.20p 265.30p 1,297,792
11:45 265.20p Price Down -1.20p -0.45% 265.20p 265.30p 1,170,391
11:30 265.70p Price Down -0.70p -0.26% 265.40p 265.70p 1,067,740
11:15 265.30p Price Down -1.10p -0.41% 265.20p 265.40p 980,861
11:00 265.30p Price Down -1.10p -0.41% 265.20p 265.50p 904,005
10:45 265.20p Price Down -1.20p -0.45% 265.20p 265.30p 779,300
10:30 265.00p Price Down -1.40p -0.53% 264.80p 265.10p 678,681
10:15 264.90p Price Down -1.50p -0.56% 264.90p 265.00p 598,534
10:00 265.50p Price Down -0.90p -0.34% 265.30p 265.50p 511,787
09:45 266.30p Price Down -0.100p -0.04% 266.30p 266.50p 467,364
09:30 265.20p Price Down -1.20p -0.45% 265.10p 265.30p 417,328
09:15 265.00p Price Down -1.40p -0.53% 264.90p 265.20p 375,601
09:00 265.40p Price Down -1.00p -0.38% 265.20p 265.60p 294,899
08:45 266.10p Price Down -0.30p -0.11% 265.80p 266.10p 250,904
08:30 265.50p Price Down -0.90p -0.34% 265.10p 265.40p 185,680
08:15 263.90p Price Down -2.50p -0.94% 263.70p 264.10p 162,891
08:00 265.00p Price Down -1.40p -0.53% 265.00p 265.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 267.20p
Change Today 0.80p
% Change 0.30 %
52 Week High 452.30
52 Week Low 209.30
Volume 3,633,206
Shares Issued 1,317.91m
Market Cap £3,521.47m
Beta 1.73
RiskGrade 264

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% above the market average77.62% above the market average77.62% above the market average77.62% above the market average77.62% above the market average
69.74% above the sector average69.74% above the sector average69.74% above the sector average69.74% above the sector average69.74% above the sector average
Price Trend
73.83% below the market average73.83% below the market average73.83% below the market average73.83% below the market average73.83% below the market average
69.51% below the sector average69.51% below the sector average69.51% below the sector average69.51% below the sector average69.51% below the sector average
Income
96.69% above the market average96.69% above the market average96.69% above the market average96.69% above the market average96.69% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average
Growth
34.62% below the market average34.62% below the market average34.62% below the market average34.62% below the market average34.62% below the market average
56.67% below the sector average56.67% below the sector average56.67% below the sector average56.67% below the sector average56.67% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 9
Sell 1
Strong Sell 8
Total 20
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 12-May-16 07-Jan-16
Paid 16-Jun-16 03-Feb-16
Amount 7.50p 12.00p

Trades for 06-May-2016

Time Volume / Share Price
15:40 349 @ 267.20p
15:40 750 @ 267.20p
15:40 100 @ 267.30p
15:40 2,072 @ 267.30p
15:40 100 @ 267.30p

ADN Key Personnel

Chair Roger Cornick
Finance Director William John (Bill) Rattray
CEO Martin J Gilbert

Top of Page