Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

444.80p
   
  • Change Today:
    -14.60p
  • 52 Week High: 500.00
  • 52 Week Low: 348.20
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 5,256,279
  • Market Cap: £5,846m
  • RiskGrade: 101
  • Beta: 1.78
Intraday Activity
Time Price   Change Change% Bid Offer Volume
13:00 444.60p Price Down -14.80p -3.22% 444.50p 444.90p 5,243,156
12:45 444.50p Price Down -14.90p -3.24% 444.40p 444.50p 5,178,684
12:30 444.10p Price Down -15.30p -3.33% 444.00p 444.20p 5,049,117
12:15 443.90p Price Down -15.50p -3.37% 443.80p 444.00p 4,736,216
12:00 445.40p Price Down -14.00p -3.05% 445.10p 445.30p 4,478,271
11:45 445.10p Price Down -14.30p -3.11% 445.00p 445.20p 4,324,237
11:30 445.00p Price Down -14.40p -3.13% 445.00p 445.20p 4,145,259
11:15 445.40p Price Down -14.00p -3.05% 445.30p 445.40p 3,969,666
11:00 445.40p Price Down -14.00p -3.05% 445.30p 445.60p 3,905,536
10:45 444.40p Price Down -15.00p -3.27% 444.30p 444.60p 3,823,443
10:30 444.40p Price Down -15.00p -3.27% 443.90p 444.30p 3,772,414
10:15 443.60p Price Down -15.80p -3.44% 443.40p 443.70p 3,665,349
10:00 445.60p Price Down -13.80p -3.00% 445.50p 445.70p 3,538,041
09:45 445.10p Price Down -14.30p -3.11% 445.00p 445.20p 3,450,705
09:30 445.40p Price Down -14.00p -3.05% 445.40p 445.50p 3,176,652
09:15 444.70p Price Down -14.70p -3.20% 444.70p 444.90p 3,017,840
09:00 445.10p Price Down -14.30p -3.11% 445.10p 445.30p 2,916,480
08:45 444.10p Price Down -15.30p -3.33% 444.00p 444.40p 2,756,661
08:30 439.60p Price Down -19.80p -4.31% 439.60p 439.90p 1,512,635
08:15 446.30p Price Down -13.10p -2.85% 446.10p 446.50p 744,123
08:00 448.30p Price Down -11.10p -2.42% 448.30p 448.30p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 444.80p
Change Today -14.60p
% Change -3.18 %
52 Week High 500.00
52 Week Low 348.20
Volume 5,256,279
Shares Issued 1,314.30m
Market Cap £5,846m
Beta 1.78
RiskGrade 101

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.23% above the market average38.23% above the market average38.23% above the market average38.23% above the market average38.23% above the market average
2.94% above the sector average2.94% above the sector average2.94% above the sector average2.94% above the sector average2.94% above the sector average
Price Trend
76.72% above the market average76.72% above the market average76.72% above the market average76.72% above the market average76.72% above the market average
56.10% above the sector average56.10% above the sector average56.10% above the sector average56.10% above the sector average56.10% above the sector average
Income
73.07% above the market average73.07% above the market average73.07% above the market average73.07% above the market average73.07% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Growth
84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 12
Buy 1
Neutral 4
Sell 0
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 28-Jul-2014

Time Volume / Share Price
13:04 25 @ 444.80p
13:04 411 @ 444.70p
13:04 300 @ 444.70p
13:03 652 @ 444.90p
13:03 181 @ 444.90p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page