Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

452.30p
   
  • Change Today:
      5.80p
  • 52 Week High: 507.50
  • 52 Week Low: 383.40
  • Currency: UK Pounds
  • Shares Issued: 1,331.61m
  • Volume: 4,195,571
  • Market Cap: £6,023m
  • RiskGrade: 137
  • Beta: 1.21
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 452.10p Price Up 5.60p 1.25% 452.00p 452.00p 3,380,101
16:15 452.60p Price Up 6.10p 1.37% 452.60p 452.70p 3,119,361
16:00 453.40p Price Up 6.90p 1.55% 453.20p 453.50p 2,988,066
15:45 452.50p Price Up 6.00p 1.34% 452.20p 452.40p 2,923,872
15:30 451.80p Price Up 5.30p 1.19% 451.70p 451.80p 2,719,534
15:15 450.80p Price Up 4.30p 0.96% 450.70p 450.80p 2,533,238
15:00 450.50p Price Up 4.00p 0.90% 450.50p 450.70p 2,436,581
14:45 448.90p Price Up 2.40p 0.54% 448.80p 448.90p 2,207,807
14:30 448.90p Price Up 2.40p 0.54% 448.70p 449.00p 2,123,463
14:15 449.00p Price Up 2.50p 0.56% 449.00p 449.20p 2,020,368
14:00 449.10p Price Up 2.60p 0.58% 449.00p 449.20p 1,912,335
13:45 449.40p Price Up 2.90p 0.65% 449.30p 449.60p 1,895,230
13:30 449.00p Price Up 2.50p 0.56% 448.90p 449.00p 1,722,944
13:15 449.00p Price Up 2.50p 0.56% 449.00p 449.10p 1,678,417
13:00 448.40p Price Up 1.90p 0.43% 448.40p 448.50p 1,595,830
12:45 448.30p Price Up 1.80p 0.40% 448.10p 448.40p 1,532,480
12:30 449.10p Price Up 2.60p 0.58% 449.00p 449.20p 1,446,376
12:15 449.90p Price Up 3.40p 0.76% 449.80p 450.00p 1,343,995
12:00 449.20p Price Up 2.70p 0.60% 449.00p 449.20p 1,238,161
11:45 449.00p Price Up 2.50p 0.56% 448.90p 449.10p 1,183,692
11:30 448.40p Price Up 1.90p 0.43% 448.30p 448.40p 1,092,452
11:15 448.00p Price Up 1.50p 0.34% 447.90p 448.00p 1,032,571
11:00 448.10p Price Up 1.60p 0.36% 448.00p 448.20p 965,573
10:45 447.70p Price Up 1.20p 0.27% 447.50p 447.60p 847,265
10:30 448.30p Price Up 1.80p 0.40% 448.20p 448.40p 780,121
10:15 447.70p Price Up 1.20p 0.27% 447.60p 447.80p 709,406
10:00 447.40p Price Up 0.90p 0.20% 447.40p 447.50p 628,751
09:45 448.30p Price Up 1.80p 0.40% 448.00p 448.30p 579,479
09:30 447.40p Price Up 0.90p 0.20% 447.40p 447.50p 487,434
09:15 447.20p Price Up 0.70p 0.16% 447.20p 447.40p 377,737
09:00 445.90p Price Down -0.60p -0.13% 445.90p 446.00p 302,547
08:45 446.80p Price Up 0.30p 0.07% 446.60p 446.90p 211,693
08:30 447.20p Price Up 0.70p 0.16% 447.00p 447.20p 131,195
08:15 447.90p Price Up 1.40p 0.31% 447.70p 448.00p 80,771
08:00 448.10p Price Up 1.60p 0.36% 448.10p 448.10p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 452.30p
Change Today 5.80p
% Change 1.30 %
52 Week High 507.50
52 Week Low 383.40
Volume 4,195,571
Shares Issued 1,331.61m
Market Cap £6,023m
Beta 1.21
RiskGrade 137

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.67% above the market average8.67% above the market average8.67% above the market average8.67% above the market average8.67% above the market average
15.11% below the sector average15.11% below the sector average15.11% below the sector average15.11% below the sector average15.11% below the sector average
Price Trend
23.55% below the market average23.55% below the market average23.55% below the market average23.55% below the market average23.55% below the market average
22.89% below the sector average22.89% below the sector average22.89% below the sector average22.89% below the sector average22.89% below the sector average
Income
81.08% above the market average81.08% above the market average81.08% above the market average81.08% above the market average81.08% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Growth
11.86% above the market average11.86% above the market average11.86% above the market average11.86% above the market average11.86% above the market average
5.69% above the sector average5.69% above the sector average5.69% above the sector average5.69% above the sector average5.69% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 12
Sell 1
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-15 11-Dec-14
Paid 18-Jun-15 06-Feb-15
Amount 7.50p 11.25p

Trades for 27-May-2015

Time Volume / Share Price
17:07 9,950 @ 452.30p
16:44 6,490 @ 448.10p
16:38 1,435 @ 452.30p
16:38 1,050 @ 452.30p
16:38 605 @ 452.30p

ADN Key Personnel

Chair Roger Cornick
Finance Director William John (Bill) Rattray
CEO Martin J Gilbert

Top of Page