Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

479.10p
   
  • Change Today:
      4.10p
  • 52 Week High: 486.10
  • 52 Week Low: 237.30
  • Currency: UK Pounds
  • Shares Issued: 1,198.54m
  • Volume: 3,473,700
  • Market Cap: £5,742m
  • RiskGrade: 150
  • Beta: 1.31
Intraday Activity 24-May-2013
Time Price   Change Change% Bid Offer Volume
16:30 478.90p Price Up 3.90p 0.82% 478.60p 479.20p 2,698,130
16:15 479.50p Price Up 4.50p 0.95% 479.20p 479.50p 2,559,568
16:00 479.00p Price Up 4.00p 0.84% 478.90p 479.20p 2,490,985
15:45 478.50p Price Up 3.50p 0.74% 478.40p 478.60p 2,439,751
15:30 477.70p Price Up 2.70p 0.57% 477.50p 477.90p 2,379,686
15:15 478.00p Price Up 3.00p 0.63% 477.70p 478.20p 2,301,866
15:00 479.50p Price Up 4.50p 0.95% 479.20p 479.70p 2,221,042
14:45 480.50p Price Up 5.50p 1.16% 480.50p 480.60p 2,146,070
14:30 480.00p Price Up 5.00p 1.05% 479.90p 480.20p 2,035,540
14:15 480.20p Price Up 5.20p 1.09% 480.00p 480.20p 1,902,408
14:00 479.80p Price Up 4.80p 1.01% 479.60p 479.70p 1,785,660
13:45 480.30p Price Up 5.30p 1.12% 480.00p 480.20p 1,716,709
13:30 480.00p Price Up 5.00p 1.05% 479.50p 480.40p 1,655,970
13:15 479.10p Price Up 4.10p 0.86% 479.00p 479.20p 1,612,605
13:00 479.20p Price Up 4.20p 0.88% 479.00p 479.30p 1,584,440
12:45 479.10p Price Up 4.10p 0.86% 479.00p 479.30p 1,553,544
12:30 479.20p Price Up 4.20p 0.88% 479.00p 479.30p 1,488,827
12:15 477.80p Price Up 2.80p 0.59% 477.60p 477.90p 1,432,134
12:00 478.60p Price Up 3.60p 0.76% 478.40p 478.80p 1,387,063
11:45 479.20p Price Up 4.20p 0.88% 479.00p 479.20p 1,280,368
11:30 480.40p Price Up 5.40p 1.14% 480.10p 480.40p 1,163,078
11:15 479.10p Price Up 4.10p 0.86% 479.10p 479.40p 1,094,063
11:00 479.70p Price Up 4.70p 0.99% 479.50p 479.80p 1,069,846
10:45 479.50p Price Up 4.50p 0.95% 479.50p 479.90p 1,000,155
10:30 480.50p Price Up 5.50p 1.16% 480.10p 480.40p 926,770
10:15 483.40p Price Up 8.40p 1.77% 483.40p 483.60p 877,312
10:00 483.80p Price Up 8.80p 1.85% 483.70p 484.10p 746,992
09:45 483.10p Price Up 8.10p 1.71% 483.00p 483.30p 658,136
09:30 482.60p Price Up 7.60p 1.60% 482.40p 482.60p 589,306
09:15 479.60p Price Up 4.60p 0.97% 479.60p 480.00p 478,328
09:00 478.40p Price Up 3.40p 0.72% 478.00p 478.70p 439,377
08:45 479.10p Price Up 4.10p 0.86% 479.00p 479.40p 343,537
08:30 479.10p Price Up 4.10p 0.86% 478.40p 479.10p 173,701
08:15 477.80p Price Up 2.80p 0.59% 477.60p 478.30p 88,605
08:00 477.60p Price Up 2.60p 0.55% 477.60p 477.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 479.10p
Change Today 4.10p
% Change 0.86 %
52 Week High 486.10
52 Week Low 237.30
Volume 3,473,700
Shares Issued 1,198.54m
Market Cap £5,742m
Beta 1.31
RiskGrade 150

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.31% below the market average58.31% below the market average58.31% below the market average58.31% below the market average58.31% below the market average
85.4% below the sector average85.4% below the sector average85.4% below the sector average85.4% below the sector average85.4% below the sector average
Price Trend
93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average
86.16% above the sector average86.16% above the sector average86.16% above the sector average86.16% above the sector average86.16% above the sector average
Income
23.44% above the market average23.44% above the market average23.44% above the market average23.44% above the market average23.44% above the market average
23.29% below the sector average23.29% below the sector average23.29% below the sector average23.29% below the sector average23.29% below the sector average
Growth
85.63% above the market average85.63% above the market average85.63% above the market average85.63% above the market average85.63% above the market average
93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 8
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-13 05-Dec-12
Paid 13-Jun-13 24-Jan-13
Amount 6.00p 7.10p

Trades for 24-May-2013

Time Volume / Share Price
16:44 5,419 @ 479.10p
16:44 20,103 @ 479.11p
16:37 46,551 @ 478.78p
16:35 703,497 @ 479.10p
16:29 308 @ 478.90p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page