Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

437.70p
   
  • Change Today:
    -6.30p
  • 52 Week High: 467.70p
  • 52 Week Low: 363.30p
  • Currency: UK Pounds
  • Shares Issued: 1,331.61m
  • Volume: 3,631,433
  • Market Cap: £5,828m
  • RiskGrade: 134
  • Beta: 1.32
Intraday Activity 30-Jan-2015
Time Price   Change Change% Bid Offer Volume
16:30 438.40p Price Down -5.60p -1.26% 460.30p 416.50p 2,318,106
16:15 438.30p Price Down -5.70p -1.28% 438.20p 438.30p 2,089,848
16:00 440.30p Price Down -3.70p -0.83% 440.10p 440.30p 1,963,587
15:45 441.00p Price Down -3.00p -0.68% 440.80p 441.10p 1,878,197
15:30 442.20p Price Down -1.80p -0.41% 442.00p 442.20p 1,754,117
15:15 443.80p Price Down -0.20p -0.05% 443.90p 444.10p 1,672,979
15:00 445.90p Price Up 1.90p 0.43% 445.30p 445.70p 1,601,764
14:45 446.10p Price Up 2.10p 0.47% 446.10p 446.30p 1,537,884
14:30 445.80p Price Up 1.80p 0.41% 445.80p 446.00p 1,443,750
14:15 444.90p Price Up 0.90p 0.20% 444.80p 444.90p 1,404,098
14:00 443.60p Price Down -0.40p -0.09% 443.60p 443.80p 1,294,755
13:45 444.20p Price Up 0.20p 0.05% 444.30p 444.60p 1,247,681
13:30 444.20p Price Up 0.20p 0.05% 444.10p 444.30p 1,192,625
13:15 446.60p Price Up 2.60p 0.59% 446.50p 446.70p 1,112,956
13:00 446.60p Price Up 2.60p 0.59% 446.80p 447.10p 1,062,257
12:45 447.90p Price Up 3.90p 0.88% 447.70p 447.80p 1,010,357
12:30 448.00p Price Up 4.00p 0.90% 448.00p 448.10p 940,842
12:15 448.30p Price Up 4.30p 0.97% 448.50p 448.70p 910,504
12:00 448.50p Price Up 4.50p 1.01% 448.30p 448.50p 849,161
11:45 448.90p Price Up 4.90p 1.10% 448.60p 448.80p 782,410
11:30 447.80p Price Up 3.80p 0.86% 447.70p 447.90p 746,815
11:15 447.00p Price Up 3.00p 0.68% 446.90p 447.10p 690,892
11:00 446.80p Price Up 2.80p 0.63% 446.70p 447.00p 643,324
10:45 446.10p Price Up 2.10p 0.47% 446.20p 446.40p 568,222
10:30 445.40p Price Up 1.40p 0.32% 445.40p 445.50p 529,692
10:15 444.60p Price Up 0.60p 0.14% 444.60p 444.90p 478,445
10:00 444.00p   0.000p n/a 444.00p 444.20p 424,023
09:45 444.20p Price Up 0.20p 0.05% 443.80p 444.20p 396,546
09:30 443.50p Price Down -0.50p -0.11% 443.30p 443.60p 369,223
09:15 444.60p Price Up 0.60p 0.14% 444.40p 444.70p 285,758
09:00 444.80p Price Up 0.80p 0.18% 444.40p 444.80p 259,526
08:45 444.20p Price Up 0.20p 0.05% 443.90p 444.30p 175,394
08:30 442.80p Price Down -1.20p -0.27% 442.60p 442.90p 133,402
08:15 444.80p Price Up 0.80p 0.18% 444.70p 445.10p 75,746
08:00 445.00p Price Up 1.00p 0.23% 445.00p 445.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 437.70p
Change Today -6.30p
% Change -1.42 %
52 Week High 467.70p
52 Week Low 363.30p
Volume 3,631,433
Shares Issued 1,331.61m
Market Cap £5,828m
Beta 1.32
RiskGrade 134

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.14% above the market average13.14% above the market average13.14% above the market average13.14% above the market average13.14% above the market average
7.35% above the sector average7.35% above the sector average7.35% above the sector average7.35% above the sector average7.35% above the sector average
Price Trend
47.46% above the market average47.46% above the market average47.46% above the market average47.46% above the market average47.46% above the market average
47.88% above the sector average47.88% above the sector average47.88% above the sector average47.88% above the sector average47.88% above the sector average
Income
77.13% above the market average77.13% above the market average77.13% above the market average77.13% above the market average77.13% above the market average
65.62% above the sector average65.62% above the sector average65.62% above the sector average65.62% above the sector average65.62% above the sector average
Growth
9.80% above the market average9.80% above the market average9.80% above the market average9.80% above the market average9.80% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 12
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Dec-14 14-May-14
Paid 06-Feb-15 19-Jun-14
Amount 11.25p 6.75p

Trades for 30-Jan-2015

Time Volume / Share Price
16:35 1,313,327 @ 437.70p
16:29 246 @ 438.40p
16:29 469 @ 438.40p
16:29 750 @ 438.40p
16:29 16 @ 438.60p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page