Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

436.80p
   
  • Change Today:
      12.20p
  • 52 Week High: 500.00p
  • 52 Week Low: 348.20p
  • Currency: UK Pounds
  • Shares Issued: 1,308.35m
  • Volume: 2,107,531
  • Market Cap: £5,715m
  • RiskGrade: 180
  • Beta: 1.90
Intraday Activity 17-Apr-2014
Time Price   Change Change% Bid Offer Volume
16:30 436.40p Price Up 11.80p 2.78% 436.40p 436.80p 1,740,432
16:15 437.40p Price Up 12.80p 3.01% 437.40p 437.50p 1,660,232
16:00 436.10p Price Up 11.50p 2.71% 435.90p 436.10p 1,578,800
15:45 435.40p Price Up 10.80p 2.54% 435.30p 435.60p 1,452,637
15:30 435.50p Price Up 10.90p 2.57% 435.40p 435.50p 1,392,592
15:15 435.00p Price Up 10.40p 2.45% 434.80p 435.10p 1,329,581
15:00 433.20p Price Up 8.60p 2.03% 433.20p 433.40p 1,223,411
14:45 433.70p Price Up 9.10p 2.14% 433.50p 433.80p 1,161,579
14:30 432.30p Price Up 7.70p 1.81% 432.30p 432.50p 1,114,165
14:15 431.40p Price Up 6.80p 1.60% 431.20p 431.60p 1,068,960
14:00 431.00p Price Up 6.40p 1.51% 430.80p 431.10p 1,055,094
13:45 430.90p Price Up 6.30p 1.48% 430.70p 431.00p 1,015,688
13:30 429.70p Price Up 5.10p 1.20% 429.40p 429.80p 921,691
13:15 429.40p Price Up 4.80p 1.13% 429.10p 429.40p 814,885
13:00 428.70p Price Up 4.10p 0.97% 428.50p 428.70p 784,839
12:45 428.70p Price Up 4.10p 0.97% 428.60p 428.80p 759,902
12:30 428.20p Price Up 3.60p 0.85% 428.10p 428.30p 727,446
12:15 428.00p Price Up 3.40p 0.80% 427.80p 428.10p 714,926
12:00 427.70p Price Up 3.10p 0.73% 427.60p 427.80p 673,350
11:45 427.70p Price Up 3.10p 0.73% 427.60p 427.80p 657,208
11:30 426.90p Price Up 2.30p 0.54% 426.80p 427.00p 599,159
11:15 426.90p Price Up 2.30p 0.54% 426.80p 427.00p 530,327
11:00 426.60p Price Up 2.00p 0.47% 426.40p 426.70p 497,463
10:45 426.40p Price Up 1.80p 0.42% 426.00p 426.30p 472,934
10:30 426.40p Price Up 1.80p 0.42% 426.40p 426.60p 459,789
10:15 426.00p Price Up 1.40p 0.33% 447.30p 404.70p 242,183
10:00 426.80p Price Up 2.20p 0.52% 426.60p 426.90p 217,152
09:45 426.00p Price Up 1.40p 0.33% 425.90p 426.00p 191,650
09:30 426.00p Price Up 1.40p 0.33% 425.80p 426.10p 165,393
09:15 425.30p Price Up 0.70p 0.16% 425.20p 425.40p 150,267
09:00 425.30p Price Up 0.70p 0.16% 425.30p 425.80p 134,774
08:45 425.00p Price Up 0.40p 0.09% 425.00p 425.60p 125,988
08:30 424.40p Price Down -0.20p -0.05% 423.90p 424.40p 100,458
08:15 423.40p Price Down -1.20p -0.28% 423.30p 423.90p 87,727
08:00 425.00p Price Up 0.40p 0.09% 425.00p 425.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 436.80p
Change Today 12.20p
% Change 2.87 %
52 Week High 500.00p
52 Week Low 348.20p
Volume 2,107,531
Shares Issued 1,308.35m
Market Cap £5,715m
Beta 1.90
RiskGrade 180

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
27.41% above the sector average27.41% above the sector average27.41% above the sector average27.41% above the sector average27.41% above the sector average
Price Trend
40.35% above the market average40.35% above the market average40.35% above the market average40.35% above the market average40.35% above the market average
18.29% above the sector average18.29% above the sector average18.29% above the sector average18.29% above the sector average18.29% above the sector average
Income
83.01% above the market average83.01% above the market average83.01% above the market average83.01% above the market average83.01% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
84.48% above the market average84.48% above the market average84.48% above the market average84.48% above the market average84.48% above the market average
85.60% above the sector average85.60% above the sector average85.60% above the sector average85.60% above the sector average85.60% above the sector average

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 5
Sell 0
Strong Sell 2
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Dec-13 08-May-13
Paid 24-Jan-14 13-Jun-13
Amount 10.00p 6.00p

Trades for 17-Apr-2014

Time Volume / Share Price
16:50 45,574 @ 436.80p
16:35 321,512 @ 436.80p
16:29 13 @ 436.40p
16:29 527 @ 436.40p
16:29 183 @ 436.40p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page