Aberdeen Asset Management (ADN)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

270.00p
   
  • Change Today:
      3.90p
  • 52 Week High: 348.60
  • 52 Week Low: 241.40
  • Currency: UK Pounds
  • Shares Issued: 1,317.91m
  • Volume: 3,037,059
  • Market Cap: £3,558.37m
  • RiskGrade: 136
  • Beta: 1.98
Intraday Activity 27-Feb-2017
Time Price   Change Change% Bid Offer Volume
16:30 270.30p Price Up 4.20p 1.58% 283.80p 262.50p 2,148,131
16:15 269.40p Price Up 3.30p 1.24% 269.40p 269.50p 1,958,446
16:00 269.50p Price Up 3.40p 1.28% 269.50p 269.60p 1,877,951
15:45 269.50p Price Up 3.40p 1.28% 269.50p 269.60p 1,785,397
15:30 269.30p Price Up 3.20p 1.20% 269.20p 269.40p 1,583,641
15:15 268.40p Price Up 2.30p 0.86% 268.30p 268.50p 1,480,267
15:00 268.40p Price Up 2.30p 0.86% 268.30p 268.50p 1,403,272
14:45 268.00p Price Up 1.90p 0.71% 268.00p 268.10p 1,351,485
14:30 267.40p Price Up 1.30p 0.49% 267.40p 267.50p 1,307,185
14:15 267.50p Price Up 1.40p 0.53% 267.40p 267.50p 1,265,637
14:00 267.70p Price Up 1.60p 0.60% 267.60p 267.70p 1,235,281
13:45 267.70p Price Up 1.60p 0.60% 267.60p 267.80p 1,213,230
13:30 267.40p Price Up 1.30p 0.49% 267.30p 267.40p 1,145,849
13:15 267.70p Price Up 1.60p 0.60% 267.60p 267.80p 1,087,146
13:00 268.20p Price Up 2.10p 0.79% 268.20p 268.30p 1,053,918
12:45 268.40p Price Up 2.30p 0.86% 268.30p 268.50p 983,285
12:30 268.90p Price Up 2.80p 1.05% 268.70p 268.90p 935,887
12:15 269.10p Price Up 3.00p 1.13% 269.00p 269.20p 904,480
12:00 268.80p Price Up 2.70p 1.01% 269.00p 269.00p 840,126
11:45 268.90p Price Up 2.80p 1.05% 268.90p 269.00p 808,910
11:30 268.50p Price Up 2.40p 0.90% 268.50p 268.60p 754,426
11:15 268.20p Price Up 2.10p 0.79% 268.20p 268.30p 723,649
11:00 267.10p Price Up 1.00p 0.38% 267.00p 267.10p 649,334
10:45 266.30p Price Up 0.20p 0.08% 266.20p 266.40p 520,923
10:30 266.40p Price Up 0.30p 0.11% 266.30p 266.40p 482,294
10:15 266.50p Price Up 0.40p 0.15% 266.40p 266.60p 435,962
10:00 266.50p Price Up 0.40p 0.15% 266.40p 266.60p 407,208
09:45 266.50p Price Up 0.40p 0.15% 266.50p 266.70p 392,093
09:30 266.50p Price Up 0.40p 0.15% 266.30p 266.50p 348,478
09:15 266.30p Price Up 0.20p 0.08% 266.30p 266.50p 295,526
09:00 265.90p Price Down -0.20p -0.08% 265.80p 266.20p 233,903
08:45 265.80p Price Down -0.30p -0.11% 265.60p 265.80p 185,650
08:30 265.10p Price Down -1.00p -0.38% 265.00p 265.40p 140,511
08:15 265.50p Price Down -0.60p -0.23% 265.20p 265.50p 95,224
08:00 267.30p Price Up 1.20p 0.45% 267.30p 267.30p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 270.00p
Change Today 3.90p
% Change 1.47 %
52 Week High 348.60
52 Week Low 241.40
Volume 3,037,059
Shares Issued 1,317.91m
Market Cap £3,558.37m
Beta 1.98
RiskGrade 136

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average
Price Trend
58.88% below the market average58.88% below the market average58.88% below the market average58.88% below the market average58.88% below the market average
52.2% below the sector average52.2% below the sector average52.2% below the sector average52.2% below the sector average52.2% below the sector average
Income
87.96% above the market average87.96% above the market average87.96% above the market average87.96% above the market average87.96% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
96.35% below the market average96.35% below the market average96.35% below the market average96.35% below the market average96.35% below the market average
96.88% below the sector average96.88% below the sector average96.88% below the sector average96.88% below the sector average96.88% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 12
Sell 0
Strong Sell 7
Total 20
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Dec-16 12-May-16
Paid 09-Feb-17 16-Jun-16
Amount 12.00p 7.50p

Trades for 27-Feb-2017

Time Volume / Share Price
17:08 50,000 @ 270.00p
17:06 1,946 @ 268.53p
17:04 10,243 @ 270.00p
17:01 3,977 @ 267.96p
16:52 40,500 @ 268.31p

ADN Key Personnel

Finance Director William John (Bill) Rattray
Chair Simon Troughton
CEO Martin J Gilbert

Top of Page