Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

469.90p
   
  • Change Today:
    -4.80p
  • 52 Week High: 478.20
  • 52 Week Low: 383.40
  • Currency: UK Pounds
  • Shares Issued: 1,331.61m
  • Volume: 2,983,133
  • Market Cap: £6,257m
  • RiskGrade: 115
  • Beta: 1.22
Intraday Activity 26-Mar-2015
Time Price   Change Change% Bid Offer Volume
16:30 470.10p Price Down -4.60p -0.97% 470.20p 470.80p 2,506,043
16:15 470.30p Price Down -4.40p -0.93% 470.20p 470.40p 2,374,080
16:00 469.00p Price Down -5.70p -1.20% 469.00p 469.30p 2,041,136
15:45 468.60p Price Down -6.10p -1.29% 468.50p 468.80p 1,965,134
15:30 467.20p Price Down -7.50p -1.58% 467.10p 467.30p 1,866,411
15:15 467.40p Price Down -7.30p -1.54% 467.10p 467.40p 1,818,117
15:00 468.20p Price Down -6.50p -1.37% 468.10p 468.30p 1,753,053
14:45 467.60p Price Down -7.10p -1.50% 467.50p 467.70p 1,699,739
14:30 466.80p Price Down -7.90p -1.66% 466.70p 466.90p 1,624,532
14:15 466.00p Price Down -8.70p -1.83% 465.90p 466.10p 1,584,982
14:00 466.40p Price Down -8.30p -1.75% 466.20p 466.50p 1,541,392
13:45 466.20p Price Down -8.50p -1.79% 466.00p 466.20p 1,489,885
13:30 467.20p Price Down -7.50p -1.58% 467.00p 467.20p 1,432,006
13:15 466.70p Price Down -8.00p -1.69% 466.60p 466.80p 1,408,095
13:00 465.70p Price Down -9.00p -1.90% 465.70p 465.80p 1,375,109
12:45 465.30p Price Down -9.40p -1.98% 465.00p 465.30p 1,350,133
12:30 464.70p Price Down -10.00p -2.11% 464.30p 464.70p 1,251,488
12:15 464.60p Price Down -10.10p -2.13% 464.40p 464.60p 1,218,604
12:00 463.70p Price Down -11.00p -2.32% 463.60p 463.80p 1,108,043
11:45 464.20p Price Down -10.50p -2.21% 464.10p 464.30p 1,035,128
11:30 464.10p Price Down -10.60p -2.23% 463.90p 464.10p 966,319
11:15 465.00p Price Down -9.70p -2.04% 464.70p 465.00p 888,061
11:00 465.20p Price Down -9.50p -2.00% 465.00p 465.20p 857,527
10:45 465.90p Price Down -8.80p -1.85% 465.80p 465.90p 799,092
10:30 467.20p Price Down -7.50p -1.58% 466.90p 467.20p 735,485
10:15 465.80p Price Down -8.90p -1.87% 465.50p 465.70p 705,063
10:00 465.00p Price Down -9.70p -2.04% 465.00p 465.20p 668,221
09:45 465.40p Price Down -9.30p -1.96% 465.00p 465.30p 645,446
09:30 463.70p Price Down -11.00p -2.32% 463.30p 463.60p 600,155
09:15 465.80p Price Down -8.90p -1.87% 465.40p 465.70p 529,338
09:00 465.70p Price Down -9.00p -1.90% 465.50p 466.00p 456,317
08:45 469.80p Price Down -4.90p -1.03% 469.70p 469.80p 374,701
08:30 470.60p Price Down -4.10p -0.86% 470.50p 470.70p 325,299
08:15 470.10p Price Down -4.60p -0.97% 470.10p 470.60p 225,550
08:00 473.00p Price Down -1.70p -0.36% 473.00p 473.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 469.90p
Change Today -4.80p
% Change -1.01 %
52 Week High 478.20
52 Week Low 383.40
Volume 2,983,133
Shares Issued 1,331.61m
Market Cap £6,257m
Beta 1.22
RiskGrade 115

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.86% above the market average1.86% above the market average1.86% above the market average1.86% above the market average1.86% above the market average
18.84% below the sector average18.84% below the sector average18.84% below the sector average18.84% below the sector average18.84% below the sector average
Price Trend
65.78% above the market average65.78% above the market average65.78% above the market average65.78% above the market average65.78% above the market average
59.76% above the sector average59.76% above the sector average59.76% above the sector average59.76% above the sector average59.76% above the sector average
Income
72.65% above the market average72.65% above the market average72.65% above the market average72.65% above the market average72.65% above the market average
58.82% above the sector average58.82% above the sector average58.82% above the sector average58.82% above the sector average58.82% above the sector average
Growth
10.96% above the market average10.96% above the market average10.96% above the market average10.96% above the market average10.96% above the market average
9.84% above the sector average9.84% above the sector average9.84% above the sector average9.84% above the sector average9.84% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 10
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Dec-14 14-May-14
Paid 06-Feb-15 19-Jun-14
Amount 11.25p 6.75p

Trades for 26-Mar-2015

Time Volume / Share Price
16:37 563 @ 469.90p
16:37 2,472 @ 469.90p
16:36 1,324 @ 469.90p
16:35 472,731 @ 469.90p
16:29 80 @ 470.10p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page