Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

411.50p
   
  • Change Today:
    -4.10p
  • 52 Week High: 500.00
  • 52 Week Low: 363.30
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 2,407,387
  • Market Cap: £5,408m
  • RiskGrade: 93
  • Beta: 1.31
Intraday Activity 24-Oct-2014
Time Price   Change Change% Bid Offer Volume
16:30 411.20p Price Down -4.40p -1.06% 431.70p 390.60p 1,868,291
16:15 411.60p Price Down -4.00p -0.96% 411.50p 411.80p 1,650,897
16:00 411.20p Price Down -4.40p -1.06% 411.10p 411.20p 1,626,828
15:45 411.60p Price Down -4.00p -0.96% 411.20p 411.60p 1,568,981
15:30 412.40p Price Down -3.20p -0.77% 412.30p 412.50p 1,509,779
15:15 412.90p Price Down -2.70p -0.65% 412.70p 413.10p 1,449,563
15:00 412.20p Price Down -3.40p -0.82% 412.00p 412.30p 1,274,515
14:45 412.30p Price Down -3.30p -0.79% 412.10p 412.40p 1,199,853
14:30 412.80p Price Down -2.80p -0.67% 412.70p 413.00p 1,121,181
14:15 412.50p Price Down -3.10p -0.75% 412.00p 412.30p 1,077,775
14:00 413.00p Price Down -2.60p -0.63% 413.00p 413.40p 1,026,719
13:45 413.00p Price Down -2.60p -0.63% 413.00p 413.20p 983,368
13:30 413.10p Price Down -2.50p -0.60% 413.00p 413.20p 916,471
13:15 413.30p Price Down -2.30p -0.55% 413.20p 413.40p 905,447
13:00 412.50p Price Down -3.10p -0.75% 412.60p 412.90p 879,146
12:45 412.50p Price Down -3.10p -0.75% 412.30p 412.60p 842,891
12:30 412.80p Price Down -2.80p -0.67% 412.70p 412.80p 802,835
12:15 414.00p Price Down -1.60p -0.38% 414.00p 414.10p 756,480
12:00 414.30p Price Down -1.30p -0.31% 414.10p 414.40p 715,000
11:45 414.90p Price Down -0.70p -0.17% 414.70p 414.90p 634,064
11:30 414.50p Price Down -1.10p -0.26% 414.20p 414.40p 604,737
11:15 414.00p Price Down -1.60p -0.38% 414.00p 414.10p 511,595
11:00 414.50p Price Down -1.10p -0.26% 414.40p 414.60p 481,207
10:45 414.60p Price Down -1.00p -0.24% 414.40p 414.70p 452,985
10:30 414.00p Price Down -1.60p -0.38% 413.70p 414.10p 421,740
10:15 415.00p Price Down -0.60p -0.14% 414.90p 415.20p 376,046
10:00 414.30p Price Down -1.30p -0.31% 413.70p 414.10p 287,331
09:45 414.30p Price Down -1.30p -0.31% 414.10p 414.40p 261,952
09:30 413.50p Price Down -2.10p -0.51% 413.40p 413.70p 201,126
09:15 413.50p Price Down -2.10p -0.51% 413.40p 413.70p 182,954
09:00 412.90p Price Down -2.70p -0.65% 413.00p 413.20p 149,834
08:45 411.10p Price Down -4.50p -1.08% 410.70p 411.10p 91,823
08:30 412.00p Price Down -3.60p -0.87% 411.40p 411.90p 56,599
08:15 413.60p Price Down -2.00p -0.48% 413.80p 414.40p 39,645
08:00 414.30p Price Down -1.30p -0.31% 414.30p 414.30p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 411.50p
Change Today -4.10p
% Change -0.99 %
52 Week High 500.00
52 Week Low 363.30
Volume 2,407,387
Shares Issued 1,314.30m
Market Cap £5,408m
Beta 1.31
RiskGrade 93

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.07% above the market average59.07% above the market average59.07% above the market average59.07% above the market average59.07% above the market average
25.55% above the sector average25.55% above the sector average25.55% above the sector average25.55% above the sector average25.55% above the sector average
Price Trend
3.64% below the market average3.64% below the market average3.64% below the market average3.64% below the market average3.64% below the market average
2.38% below the sector average2.38% below the sector average2.38% below the sector average2.38% below the sector average2.38% below the sector average
Income
77.26% above the market average77.26% above the market average77.26% above the market average77.26% above the market average77.26% above the market average
46.88% above the sector average46.88% above the sector average46.88% above the sector average46.88% above the sector average46.88% above the sector average
Growth
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 11
Buy 2
Neutral 4
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 24-Oct-2014

Time Volume / Share Price
16:45 185,244 @ 411.50p
16:35 353,852 @ 411.50p
16:33 10,000 @ 414.30p
16:33 10,000 @ 414.30p
16:33 10,000 @ 414.30p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page