Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

453.80p
   
  • Change Today:
      7.40p
  • 52 Week High: 500.00p
  • 52 Week Low: 363.30p
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 2,082,871
  • Market Cap: £5,964m
  • RiskGrade: 120
  • Beta: 1.34
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 454.10p Price Up 7.70p 1.72% 454.10p 454.20p 2,064,637
15:45 454.60p Price Up 8.20p 1.84% 454.40p 454.60p 2,019,359
15:30 454.50p Price Up 8.10p 1.81% 454.40p 454.60p 1,946,493
15:15 455.10p Price Up 8.70p 1.95% 455.00p 455.20p 1,802,925
15:00 455.10p Price Up 8.70p 1.95% 455.00p 455.20p 1,679,863
14:45 454.80p Price Up 8.40p 1.88% 454.80p 455.00p 1,607,968
14:30 454.60p Price Up 8.20p 1.84% 454.50p 454.70p 1,531,860
14:15 453.70p Price Up 7.30p 1.64% 453.50p 453.80p 1,451,423
14:00 453.70p Price Up 7.30p 1.64% 453.50p 453.60p 1,378,693
13:45 452.40p Price Up 6.00p 1.34% 452.20p 452.50p 1,351,624
13:30 452.00p Price Up 5.60p 1.25% 451.90p 452.20p 1,305,742
13:15 451.10p Price Up 4.70p 1.05% 451.00p 451.20p 1,275,744
13:00 450.60p Price Up 4.20p 0.94% 450.60p 450.80p 1,243,284
12:45 449.80p Price Up 3.40p 0.76% 449.80p 450.10p 1,198,611
12:30 450.80p Price Up 4.40p 0.99% 450.80p 451.00p 1,070,870
12:15 450.50p Price Up 4.10p 0.92% 450.50p 450.60p 1,028,216
12:00 450.50p Price Up 4.10p 0.92% 450.50p 450.80p 925,749
11:45 450.00p Price Up 3.60p 0.81% 450.00p 450.10p 843,033
11:30 449.90p Price Up 3.50p 0.78% 449.80p 450.00p 791,198
11:15 449.60p Price Up 3.20p 0.72% 449.40p 449.80p 769,351
11:00 449.60p Price Up 3.20p 0.72% 449.60p 449.80p 677,810
10:45 449.60p Price Up 3.20p 0.72% 449.60p 449.90p 632,553
10:30 449.70p Price Up 3.30p 0.74% 449.50p 449.60p 454,914
10:15 449.60p Price Up 3.20p 0.72% 449.40p 449.70p 413,810
10:00 451.30p Price Up 4.90p 1.10% 451.20p 451.50p 289,486
09:45 450.50p Price Up 4.10p 0.92% 450.40p 450.60p 259,753
09:30 450.50p Price Up 4.10p 0.92% 450.50p 450.70p 241,342
09:15 451.70p Price Up 5.30p 1.19% 451.60p 451.90p 224,480
09:00 451.70p Price Up 5.30p 1.19% 451.70p 452.00p 196,398
08:45 449.60p Price Up 3.20p 0.72% 449.60p 449.90p 73,711
08:30 450.00p Price Up 3.60p 0.81% 449.20p 449.80p 60,757
08:15 449.20p Price Up 2.80p 0.63% 448.70p 449.50p 42,248
08:00 449.90p Price Up 3.50p 0.78% 449.90p 449.90p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 453.80p
Change Today 7.40p
% Change 1.66 %
52 Week High 500.00p
52 Week Low 363.30p
Volume 2,082,871
Shares Issued 1,314.30m
Market Cap £5,964m
Beta 1.34
RiskGrade 120

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.56% above the market average30.56% above the market average30.56% above the market average30.56% above the market average30.56% above the market average
2.9% below the sector average2.9% below the sector average2.9% below the sector average2.9% below the sector average2.9% below the sector average
Price Trend
30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average
23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average
Income
73.37% above the market average73.37% above the market average73.37% above the market average73.37% above the market average73.37% above the market average
46.88% above the sector average46.88% above the sector average46.88% above the sector average46.88% above the sector average46.88% above the sector average
Growth
84.74% above the market average84.74% above the market average84.74% above the market average84.74% above the market average84.74% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 9
Buy 2
Neutral 5
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 21-Nov-2014

Time Volume / Share Price
16:04 111 @ 453.80p
16:03 130 @ 453.80p
16:03 1,169 @ 453.80p
16:03 152 @ 453.80p
16:02 705 @ 453.70p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page