Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

364.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 507.50p
  • 52 Week Low: 356.20p
  • Currency: UK Pounds
  • Shares Issued: 1,323.41m
  • Volume: 4,829,609
  • Market Cap: £4,817.22m
  • RiskGrade: 159
  • Beta: 1.25
Intraday Activity 31-Jul-2015
Time Price   Change Change% Bid Offer Volume
16:30 363.90p Price Up 0.60p 0.17% 382.00p 345.80p 3,669,124
16:15 363.80p Price Up 0.50p 0.14% 363.70p 363.80p 3,373,083
16:00 363.60p Price Up 0.30p 0.08% 363.50p 363.60p 3,224,120
15:45 363.20p Price Down -0.100p -0.03% 363.20p 363.30p 3,091,210
15:30 363.50p Price Up 0.20p 0.06% 363.40p 363.60p 2,987,790
15:15 363.10p Price Down -0.20p -0.06% 363.00p 363.20p 2,896,963
15:00 361.70p Price Down -1.60p -0.44% 361.60p 361.80p 2,772,332
14:45 362.60p Price Down -0.70p -0.19% 362.50p 362.60p 2,647,024
14:30 363.30p   0.000p n/a 363.30p 363.50p 2,577,460
14:15 363.30p   0.000p n/a 363.40p 363.60p 2,368,326
14:00 363.30p   0.000p n/a 363.20p 363.40p 2,270,388
13:45 362.80p Price Down -0.50p -0.14% 362.70p 362.90p 2,190,880
13:30 362.40p Price Down -0.90p -0.25% 362.20p 362.60p 2,107,162
13:15 363.20p Price Down -0.100p -0.03% 363.20p 363.30p 2,062,812
13:00 362.50p Price Down -0.80p -0.22% 362.50p 362.60p 1,943,484
12:45 362.70p Price Down -0.60p -0.17% 362.60p 362.70p 1,906,814
12:30 362.30p Price Down -1.00p -0.28% 362.30p 362.40p 1,853,246
12:15 362.00p Price Down -1.30p -0.36% 361.90p 362.10p 1,822,546
12:00 361.80p Price Down -1.50p -0.41% 361.80p 362.00p 1,790,642
11:45 360.20p Price Down -3.10p -0.85% 360.20p 360.40p 1,751,417
11:30 360.80p Price Down -2.50p -0.69% 360.80p 360.90p 1,488,178
11:15 361.30p Price Down -2.00p -0.55% 361.10p 361.30p 1,405,101
11:00 361.30p Price Down -2.00p -0.55% 361.20p 361.40p 1,329,921
10:45 362.60p Price Down -0.70p -0.19% 362.50p 362.70p 1,114,151
10:30 362.80p Price Down -0.50p -0.14% 362.60p 362.90p 1,044,699
10:15 362.40p Price Down -0.90p -0.25% 362.30p 362.50p 1,008,657
10:00 363.60p Price Up 0.30p 0.08% 363.30p 363.50p 923,753
09:45 363.50p Price Up 0.20p 0.06% 363.50p 363.60p 829,634
09:30 364.20p Price Up 0.90p 0.25% 364.10p 364.30p 713,989
09:15 364.20p Price Up 0.90p 0.25% 364.20p 364.40p 634,622
09:00 364.50p Price Up 1.20p 0.33% 364.60p 364.80p 568,799
08:45 364.80p Price Up 1.50p 0.41% 364.80p 364.90p 431,925
08:30 365.80p Price Up 2.50p 0.69% 365.80p 366.00p 358,797
08:15 365.50p Price Up 2.20p 0.61% 365.10p 365.90p 212,877
08:00 367.00p Price Up 3.70p 1.02% 367.00p 367.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 364.00p
Change Today 0.70p
% Change 0.19 %
52 Week High 507.50p
52 Week Low 356.20p
Volume 4,829,609
Shares Issued 1,323.41m
Market Cap £4,817.22m
Beta 1.25
RiskGrade 159

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.10% above the market average77.10% above the market average77.10% above the market average77.10% above the market average77.10% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Price Trend
58.15% below the market average58.15% below the market average58.15% below the market average58.15% below the market average58.15% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
92.73% above the market average92.73% above the market average92.73% above the market average92.73% above the market average92.73% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
10.36% above the market average10.36% above the market average10.36% above the market average10.36% above the market average10.36% above the market average
2.44% above the sector average2.44% above the sector average2.44% above the sector average2.44% above the sector average2.44% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 13
Sell 1
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-15 11-Dec-14
Paid 18-Jun-15 06-Feb-15
Amount 7.50p 11.25p

Trades for 31-Jul-2015

Time Volume / Share Price
17:10 1,721 @ 363.36p
17:04 35,000 @ 364.00p
16:55 1,721 @ 363.28p
16:39 10,023 @ 364.00p
16:39 17,363 @ 364.00p

ADN Key Personnel

Chair Roger Cornick
Finance Director William John (Bill) Rattray
CEO Martin J Gilbert

Top of Page