Aukett Swanke Group (AUK)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7.63p
   
  • Change Today:
      0.75p
  • 52 Week High: 8.88p
  • 52 Week Low: 6.25p
  • Currency: UK Pounds
  • Shares Issued: 165.21m
  • Volume: 668,428
  • Market Cap: £12.60m
  • RiskGrade: 174
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2015 16:32 7.75p 25,000 £1,938 Buy O
29-Jan-2015 16:10 8.01p 50,000 £4,004 Buy O
29-Jan-2015 15:53 7.50p 25,914 £1,944 Sell O
29-Jan-2015 15:49 7.55p 25,000 £1,888 Sell O
29-Jan-2015 15:43 7.58p 24,549 £1,860 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2015 16:10 8.01p 50,000 £4,004 Buy O
29-Jan-2015 09:16 7.75p 50,000 £3,875 Sell O
29-Jan-2015 08:35 8.43p 30,000 £2,528 Buy O
29-Jan-2015 08:21 8.43p 29,673 £2,500 Buy O
29-Jan-2015 08:19 8.40p 23,809 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page