Alternative Networks (AN.)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

520.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 538.00p
  • 52 Week Low: 419.88p
  • Currency: UK Pounds
  • Shares Issued: 48.39m
  • Volume: 20,325
  • Market Cap: £251.60m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2015 12:22 520.00p 3,215 £16,718 Buy O
22-May-2015 12:22 520.00p 1,000 £5,200 Buy AT
22-May-2015 12:22 520.00p 1,000 £5,200 Buy AT
22-May-2015 12:22 517.00p 500 £2,585 Buy AT
22-May-2015 12:22 516.50p 278 £1,436 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2015 08:00 510.00p 10,000 £51,000 Sell UT
22-May-2015 12:22 520.00p 3,215 £16,718 Buy O
22-May-2015 11:54 512.60p 2,782 £14,260 Sell O
22-May-2015 09:47 512.60p 1,550 £7,945 Sell O
22-May-2015 12:22 520.00p 1,000 £5,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page