Alternative Networks (AN.)

Sector:

Telecom Operators

Index:

FTSE AIM 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

250.00p
   
  • Change Today:
    -2.75p
  • 52 Week High: 533.00
  • 52 Week Low: 250.00
  • Currency: UK Pounds
  • Shares Issued: 48.59m
  • Volume: 23,882
  • Market Cap: £121.47m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2016 16:35 250.00p 3 £8 Sell UT
22-Jul-2016 16:29 255.00p 4,105 £10,468 Sell O
22-Jul-2016 16:14 255.81p 3,875 £9,912 Buy O
22-Jul-2016 15:59 255.81p 390 £998 Buy O
22-Jul-2016 14:12 250.05p 425 £1,063 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2016 12:43 255.13p 4,840 £12,348 Unknown O
22-Jul-2016 16:29 255.00p 4,105 £10,468 Sell O
22-Jul-2016 16:14 255.81p 3,875 £9,912 Buy O
22-Jul-2016 12:43 255.13p 3,125 £7,973 Unknown O
22-Jul-2016 12:43 255.13p 1,715 £4,375 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page