Alternative Networks (AN.)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

492.75p
   
  • Change Today:
      3.75p
  • 52 Week High: 538.00
  • 52 Week Low: 419.88
  • Currency: UK Pounds
  • Shares Issued: 48.37m
  • Volume: 28,391
  • Market Cap: £238.36m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Mar-2015 12:20 493.50p 8,630 £42,589 Buy OK
05-Mar-2015 17:08 492.75p 1,700 £8,377 Buy O
05-Mar-2015 16:39 489.55p 190 £930 Sell O
05-Mar-2015 16:37 492.75p 201 £990 Buy O
05-Mar-2015 16:35 492.75p 500 £2,464 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Mar-2015 12:20 493.50p 8,630 £42,589 Buy OK
05-Mar-2015 15:27 491.50p 5,100 £25,066 Sell O
05-Mar-2015 12:26 493.75p 2,400 £11,850 Unknown O
05-Mar-2015 12:36 491.00p 2,400 £11,784 Sell O
05-Mar-2015 17:08 492.75p 1,700 £8,377 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page