Alternative Networks (AN.)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

523.75p
   
  • Change Today:
    -8.25p
  • 52 Week High: 585.50
  • 52 Week Low: 410.25
  • Currency: UK Pounds
  • Shares Issued: 48.36m
  • Volume: 31,461
  • Market Cap: £253.28m
  • RiskGrade: 156

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Dec-2014 16:14 521.91p 185 £966 Sell O
19-Dec-2014 16:12 521.91p 300 £1,566 Sell O
19-Dec-2014 15:11 521.33p 3,000 £15,640 Sell OK
19-Dec-2014 15:15 527.00p 1,000 £5,270 Buy AT
19-Dec-2014 14:10 525.00p 1,900 £9,975 Buy OK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Dec-2014 09:34 520.00p 10,000 £52,000 Sell O
19-Dec-2014 09:34 520.00p 7,500 £39,000 Sell O
19-Dec-2014 11:28 526.00p 3,365 £17,700 Buy O
19-Dec-2014 15:11 521.33p 3,000 £15,640 Sell OK
19-Dec-2014 14:10 525.00p 1,900 £9,975 Buy OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page