Alternative Networks (AN.)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

492.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 585.50p
  • 52 Week Low: 326.75p
  • Currency: UK Pounds
  • Shares Issued: 48.36m
  • Volume: 14,532
  • Market Cap: £238.16m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2014 11:30 494.00p 3,250 £16,055 Buy O
15-Sep-2014 11:29 494.00p 3,250 £16,055 Buy O
15-Sep-2014 11:26 494.00p 6,555 £32,382 Buy O
15-Sep-2014 10:44 494.00p 843 £4,164 Buy O
15-Sep-2014 09:25 490.80p 634 £3,112 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2014 11:26 494.00p 6,555 £32,382 Buy O
15-Sep-2014 11:29 494.00p 3,250 £16,055 Buy O
15-Sep-2014 11:30 494.00p 3,250 £16,055 Buy O
15-Sep-2014 10:44 494.00p 843 £4,164 Buy O
15-Sep-2014 09:25 490.80p 634 £3,112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page