Alternative Networks (AN.)

Sector:

Telecom Operators

Index:

FTSE AIM 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

277.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 522.00
  • 52 Week Low: 249.00
  • Currency: UK Pounds
  • Shares Issued: 48.60m
  • Volume: 50,819
  • Market Cap: £134.86m
  • RiskGrade: 262

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2016 16:41 275.00p 10,704 £29,436 Sell O
30-Sep-2016 16:41 275.00p 3,500 £9,625 Sell O
30-Sep-2016 16:35 277.50p 2,678 £7,432 Sell UT
30-Sep-2016 16:26 279.50p 210 £587 Buy AT
30-Sep-2016 16:21 278.65p 400 £1,115 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2016 16:41 275.00p 10,704 £29,436 Sell O
30-Sep-2016 08:41 278.13p 10,400 £28,925 Sell OK
30-Sep-2016 10:47 280.88p 4,000 £11,235 Buy O
30-Sep-2016 16:07 275.00p 3,500 £9,625 Sell AT
30-Sep-2016 16:41 275.00p 3,500 £9,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page