Alternative Networks (AN.)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

510.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 541.00
  • 52 Week Low: 419.88
  • Currency: UK Pounds
  • Shares Issued: 48.39m
  • Volume: 22,802
  • Market Cap: £246.81m
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2015 16:42 508.02p 456 £2,317 Buy O
02-Jul-2015 16:35 510.00p 1,527 £7,788 Buy UT
02-Jul-2015 15:26 510.00p 9,575 £48,832 Buy OK
02-Jul-2015 16:01 510.00p 5,000 £25,500 Buy AT
02-Jul-2015 16:01 509.50p 971 £4,947 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2015 15:26 510.00p 9,575 £48,832 Buy OK
02-Jul-2015 16:01 510.00p 5,000 £25,500 Buy AT
02-Jul-2015 13:27 504.00p 3,068 £15,463 Sell O
02-Jul-2015 16:35 510.00p 1,527 £7,788 Buy UT
02-Jul-2015 16:01 509.50p 971 £4,947 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page