Alternative Networks (AN.)

463.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 585.50
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 48.79m
  • Volume: 29,998
  • Market Cap: £226.14m
  • RiskGrade: 159
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2014 16:35 463.50p 741 £3,434 Sell UT
16-Apr-2014 15:17 471.00p 600 £2,826 Sell O
16-Apr-2014 15:04 467.00p 2,676 £12,497 Sell O
16-Apr-2014 14:18 463.50p 24 £111 Sell AT
16-Apr-2014 14:17 464.50p 94 £437 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2014 11:10 470.00p 10,000 £47,000 Sell O
16-Apr-2014 11:11 470.00p 10,000 £47,000 Sell O
16-Apr-2014 10:14 460.00p 3,050 £14,030 Sell O
16-Apr-2014 15:04 467.00p 2,676 £12,497 Sell O
16-Apr-2014 11:54 464.50p 1,481 £6,879 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page