Xtract Resources (XTR)


Energy Producers


FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 3.63
  • 52 Week Low: 1.03
  • Currency: UK Pounds
  • Shares Issued: 350.56m
  • Volume: 350,849
  • Market Cap: £4.29m
  • RiskGrade: 369
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 14:40 1.24p 80,906 £1,000 Buy
20-Jul-2018 11:45 1.20p 23,243 £279 Sell
20-Jul-2018 11:06 1.20p 142,621 £1,713 Sell
20-Jul-2018 10:57 1.20p 192 £2 Sell
20-Jul-2018 10:34 1.24p 100,000 £1,235 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page