Xtract Resources (XTR)


Energy Producers


FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 8.00
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 350.56m
  • Volume: 6,987,147
  • Market Cap: £9.73m
  • RiskGrade: 431

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 17:08 2.78p 150,000 £4,162 Sell
15-Dec-2017 10:00 3.00p 500,000 £15,000 Buy
15-Dec-2017 16:14 2.80p 50,000 £1,400 Buy
15-Dec-2017 15:25 2.75p 1,990 £55 Sell
15-Dec-2017 14:30 2.77p 50,000 £1,385 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page