Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3.10p
   
  • Change Today:
    -0.025p
  • 52 Week High: 8.00
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 276.48m
  • Volume: 3,730,440
  • Market Cap: £8.57m
  • RiskGrade: 650

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 3.17p 11,033 £350 Buy O
13:20 3.17p 11,033 £350 Buy O
13:07 3.18p 270,362 £8,584 Buy O
13:07 3.18p 270,362 £8,584 Buy O
13:01 3.18p 94,111 £2,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 3.25p 500,000 £16,250 Buy O
12:04 3.25p 500,000 £16,250 Buy O
10:40 3.11p 439,100 £13,660 Sell O
10:40 3.11p 439,100 £13,660 Sell O
12:27 3.19p 313,690 £9,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page