Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.68
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 307.62m
  • Volume: 0
  • Market Cap: £0.77m
  • RiskGrade: 450
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
24-Apr-2014 0.25p 0.25p 0.25p 0.21p 00
23-Apr-2014 0.25p 0.25p 0.25p 0.21p 375,000450
22-Apr-2014 0.25p 0.25p 0.25p 0.25p 5,278457
17-Apr-2014 0.25p 0.25p 0.25p 0.21p 0478
16-Apr-2014 0.25p 0.25p 0.25p 0.21p 70,599486
15-Apr-2014 0.25p 0.25p 0.28p 0.21p 0493
14-Apr-2014 0.25p 0.25p 0.28p 0.21p 0501
11-Apr-2014 0.25p 0.28p 0.28p 0.21p 745,818508
10-Apr-2014 0.35p 0.28p 0.35p 0.25p 0499
09-Apr-2014 0.35p 0.28p 0.35p 0.25p 0506
08-Apr-2014 0.28p 0.28p 0.28p 0.25p 0514
07-Apr-2014 0.28p 0.28p 0.28p 0.25p 0522
04-Apr-2014 0.28p 0.28p 0.28p 0.25p 327,433530
03-Apr-2014 0.35p 0.28p 0.35p 0.28p 41,812538
02-Apr-2014 0.28p 0.25p 0.28p 0.21p 0547
01-Apr-2014 0.25p 0.25p 0.28p 0.21p 0539
31-Mar-2014 0.25p 0.28p 0.28p 0.21p 1,013,109547
28-Mar-2014 0.35p 0.28p 0.35p 0.28p 500,000539
27-Mar-2014 0.28p 0.33p 0.33p 0.25p 383,230547
26-Mar-2014 0.33p 0.35p 0.35p 0.30p 500,000509
25-Mar-2014 0.35p 0.35p 0.35p 0.30p 122,512529

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.68
52 Week Low 0.18
Volume 0
Shares Issued 307.62m
Market Cap £0.77m
RiskGrade 450

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for --2014

Time Volume / Share Price
0 @ 0.000p

ALBA Key Personnel

CEO Michael Nott

Top of Page