Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

0.95p
   
  • Change Today:
      0.075p
  • 52 Week High: 1.35
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 394.55m
  • Volume: 4,823,004
  • Market Cap: £3.75m
  • RiskGrade: 690
  • Beta: 0.07
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
21-Oct-2014 0.95p 0.88p 0.95p 0.88p 3,323,0040
20-Oct-2014 0.88p 0.80p 1.00p 0.80p 3,275,841690
17-Oct-2014 0.80p 0.70p 0.85p 0.70p 3,233,668690
16-Oct-2014 0.70p 0.79p 0.81p 0.70p 4,315,999674
15-Oct-2014 0.79p 0.85p 0.85p 0.76p 4,389,631666
14-Oct-2014 0.85p 0.88p 0.88p 0.76p 1,986,084667
13-Oct-2014 0.88p 0.93p 0.93p 0.80p 2,176,306676
10-Oct-2014 0.93p 0.98p 0.98p 0.80p 4,892,240682
09-Oct-2014 0.98p 0.93p 1.01p 0.90p 2,152,884688
08-Oct-2014 0.93p 1.05p 1.05p 0.80p 6,975,927695
07-Oct-2014 1.05p 1.05p 1.08p 0.95p 6,732,422683
06-Oct-2014 1.05p 1.30p 1.33p 1.00p 6,800,785693
03-Oct-2014 1.15p 1.20p 1.20p 1.05p 2,117,701692
02-Oct-2014 1.20p 1.25p 1.27p 1.12p 1,079,185700
01-Oct-2014 1.25p 1.18p 1.29p 1.15p 2,460,044709
30-Sep-2014 1.18p 1.18p 1.20p 0.98p 3,303,663714
29-Sep-2014 1.18p 1.28p 1.28p 1.10p 2,562,747725
26-Sep-2014 1.28p 1.28p 1.35p 1.15p 8,310,233727
25-Sep-2014 1.28p 1.25p 1.32p 1.15p 3,154,757738
24-Sep-2014 1.25p 1.18p 1.27p 1.05p 6,981,342749
23-Sep-2014 1.18p 1.20p 1.20p 1.05p 2,282,481756
22-Sep-2014 1.20p 1.18p 1.25p 1.15p 2,377,392767

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.95p
Change Today 0.075p
% Change 8.57 %
52 Week High 1.35
52 Week Low 0.23
Volume 4,823,004
Shares Issued 394.55m
Market Cap £3.75m
Beta 0.07
RiskGrade 690

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.68% below the market average59.68% below the market average59.68% below the market average59.68% below the market average59.68% below the market average
78.08% below the sector average78.08% below the sector average78.08% below the sector average78.08% below the sector average78.08% below the sector average
Price Trend
98.17% above the market average98.17% above the market average98.17% above the market average98.17% above the market average98.17% above the market average
98.76% above the sector average98.76% above the sector average98.76% above the sector average98.76% above the sector average98.76% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 21-Oct-2014

Time Volume / Share Price
16:26 1,500,000 @ 0.91p
16:29 250,000 @ 0.93p
16:24 100,000 @ 0.94p
15:21 73,868 @ 0.95p
14:18 11,555 @ 0.95p

ALBA Key Personnel

CEO Michael Nott

Top of Page