Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1.18p
   
  • Change Today:
    -0.18p
  • 52 Week High: 1.38
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 394.55m
  • Volume: 10,384,866
  • Market Cap: £4.64m
  • RiskGrade: 798
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
16-Sep-2014 1.18p 1.35p 1.38p 1.10p 10,384,8660
15-Sep-2014 1.35p 1.33p 1.47p 1.25p 7,970,574798
12-Sep-2014 1.33p 1.25p 1.49p 1.25p 27,095,772810
11-Sep-2014 1.25p 1.10p 1.32p 1.02p 18,460,120819
10-Sep-2014 1.10p 0.90p 1.13p 0.88p 13,288,125812
09-Sep-2014 0.90p 0.88p 0.94p 0.82p 5,546,316775
08-Sep-2014 0.88p 0.83p 0.90p 0.80p 4,930,100786
05-Sep-2014 0.83p 0.80p 0.89p 0.78p 9,087,132794
04-Sep-2014 0.80p 0.75p 0.85p 0.70p 10,570,429805
03-Sep-2014 0.75p 0.83p 0.90p 0.65p 8,602,902812
02-Sep-2014 0.78p 0.78p 0.78p 0.70p 3,186,849824
01-Sep-2014 0.78p 0.78p 0.78p 0.70p 3,786,530836
29-Aug-2014 0.78p 0.69p 0.79p 0.65p 8,025,588849
28-Aug-2014 0.69p 0.69p 0.69p 0.65p 900,643845
27-Aug-2014 0.69p 0.73p 0.73p 0.62p 6,883,041858
26-Aug-2014 0.73p 0.73p 0.73p 0.65p 2,114,530867
22-Aug-2014 0.73p 0.73p 0.75p 0.65p 748,630895
21-Aug-2014 0.73p 0.73p 0.73p 0.65p 1,490,318909
20-Aug-2014 0.73p 0.73p 0.73p 0.68p 1,733,804923
19-Aug-2014 0.73p 0.75p 0.75p 0.66p 3,332,956937
18-Aug-2014 0.75p 0.78p 0.78p 0.62p 10,396,600950

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 1.18p
Change Today -0.18p
% Change -12.96 %
52 Week High 1.38
52 Week Low 0.23
Volume 10,384,866
Shares Issued 394.55m
Market Cap £4.64m
RiskGrade 798

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60% below the market average60% below the market average60% below the market average60% below the market average60% below the market average
82.19% below the sector average82.19% below the sector average82.19% below the sector average82.19% below the sector average82.19% below the sector average
Price Trend
99.14% above the market average99.14% above the market average99.14% above the market average99.14% above the market average99.14% above the market average
97.59% above the sector average97.59% above the sector average97.59% above the sector average97.59% above the sector average97.59% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 16-Sep-2014

Time Volume / Share Price
15:39 1,000,000 @ 1.10p
16:18 35,000 @ 1.15p
16:13 127,511 @ 1.17p
16:13 100,000 @ 1.17p
16:08 64,239 @ 1.17p

ALBA Key Personnel

CEO Michael Nott

Top of Page