Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.85
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 392.62m
  • Volume: 12,423,765
  • Market Cap: £2.36m
  • RiskGrade: 1,083
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
29-Jul-2014 0.60p 0.63p 0.63p 0.50p 15,307,6991,083
28-Jul-2014 0.60p 0.60p 0.67p 0.56p 13,042,3391,100
25-Jul-2014 0.60p 0.60p 0.62p 0.56p 1,132,9351,116
24-Jul-2014 0.60p 0.63p 0.64p 0.60p 1,308,4531,134
23-Jul-2014 0.63p 0.65p 0.67p 0.54p 4,446,4221,150
22-Jul-2014 0.65p 0.70p 0.70p 0.55p 2,064,6111,166
21-Jul-2014 0.70p 0.75p 0.75p 0.70p 563,7931,179
18-Jul-2014 0.73p 0.78p 0.78p 0.65p 3,816,7951,196
17-Jul-2014 0.75p 0.78p 0.78p 0.71p 1,491,6951,214
16-Jul-2014 0.78p 0.85p 0.86p 0.73p 5,338,2531,232
15-Jul-2014 0.85p 0.63p 1.05p 0.62p 40,289,8401,244
14-Jul-2014 0.63p 0.63p 0.73p 0.53p 17,908,1041,187
11-Jul-2014 0.63p 0.48p 0.90p 0.28p 39,829,7361,206
10-Jul-2014 0.28p 0.28p 0.28p 0.24p 0416
09-Jul-2014 0.28p 0.28p 0.28p 0.24p 0422
08-Jul-2014 0.28p 0.28p 0.28p 0.24p 290,337429
07-Jul-2014 0.28p 0.28p 0.35p 0.25p 0435
04-Jul-2014 0.28p 0.28p 0.35p 0.25p 0442
03-Jul-2014 0.28p 0.28p 0.35p 0.25p 0449
02-Jul-2014 0.28p 0.28p 0.35p 0.25p 0456
01-Jul-2014 0.28p 0.28p 0.28p 0.25p 148,310463
30-Jun-2014 0.28p 0.28p 0.35p 0.27p 0470

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.85
52 Week Low 0.18
Volume 12,423,765
Shares Issued 392.62m
Market Cap £2.36m
RiskGrade 1,083

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.64% below the market average53.64% below the market average53.64% below the market average53.64% below the market average53.64% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
89.45% above the market average89.45% above the market average89.45% above the market average89.45% above the market average89.45% above the market average
96.43% above the sector average96.43% above the sector average96.43% above the sector average96.43% above the sector average96.43% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 30-Jul-2014

Time Volume / Share Price
13:47 500,000 @ 0.56p
09:27 4,500,000 @ 0.53p
11:14 409,252 @ 0.56p
11:11 355,000 @ 0.56p
11:02 200,000 @ 0.56p

ALBA Key Personnel

CEO Michael Nott

Top of Page