Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.73p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.85
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 392.62m
  • Volume: 1,490,318
  • Market Cap: £2.85m
  • RiskGrade: 923
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
21-Aug-2014 0.73p 0.73p 0.73p 0.65p 1,490,3180
20-Aug-2014 0.73p 0.73p 0.73p 0.68p 1,733,804923
19-Aug-2014 0.73p 0.75p 0.75p 0.66p 3,332,956937
18-Aug-2014 0.75p 0.78p 0.78p 0.62p 10,396,600950
15-Aug-2014 0.78p 0.78p 0.78p 0.71p 1,360,000964
14-Aug-2014 0.75p 0.78p 0.78p 0.73p 1,225,722978
13-Aug-2014 0.78p 0.80p 0.87p 0.78p 4,033,783991
12-Aug-2014 0.80p 0.78p 0.85p 0.73p 6,965,2161,006
11-Aug-2014 0.78p 0.78p 0.88p 0.73p 6,334,4591,020
08-Aug-2014 0.78p 0.78p 0.84p 0.72p 3,241,3471,036
07-Aug-2014 0.78p 0.80p 0.85p 0.68p 10,298,2441,052
06-Aug-2014 0.80p 0.65p 0.85p 0.60p 15,518,7701,067
05-Aug-2014 0.65p 0.70p 0.85p 0.64p 11,322,9591,044
04-Aug-2014 0.70p 0.58p 0.75p 0.50p 21,724,3001,056
01-Aug-2014 0.58p 0.58p 0.60p 0.50p 7,649,5541,036
31-Jul-2014 0.58p 0.60p 0.60p 0.52p 2,586,5611,052
30-Jul-2014 0.60p 0.60p 0.60p 0.52p 24,039,1881,067
29-Jul-2014 0.60p 0.63p 0.63p 0.50p 15,307,6991,083
28-Jul-2014 0.60p 0.60p 0.67p 0.56p 13,042,3391,100
25-Jul-2014 0.60p 0.60p 0.62p 0.56p 1,132,9351,116
24-Jul-2014 0.60p 0.63p 0.64p 0.60p 1,308,4531,134
23-Jul-2014 0.63p 0.65p 0.67p 0.54p 4,446,4221,150
22-Jul-2014 0.65p 0.70p 0.70p 0.55p 2,064,6111,166
21-Jul-2014 0.70p 0.75p 0.75p 0.70p 563,7931,179

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.73p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.85
52 Week Low 0.22
Volume 1,490,318
Shares Issued 392.62m
Market Cap £2.85m
RiskGrade 923

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.47% below the market average55.47% below the market average55.47% below the market average55.47% below the market average55.47% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
96.38% above the market average96.38% above the market average96.38% above the market average96.38% above the market average96.38% above the market average
96.41% above the sector average96.41% above the sector average96.41% above the sector average96.41% above the sector average96.41% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 21-Aug-2014

Time Volume / Share Price
15:38 500,000 @ 0.66p
12:23 410,072 @ 0.70p
10:39 356,345 @ 0.65p
09:46 13,901 @ 0.71p
08:02 210,000 @ 0.66p

ALBA Key Personnel

CEO Michael Nott

Top of Page