Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.78p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.85
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 392.62m
  • Volume: 3,186,849
  • Market Cap: £3.04m
  • RiskGrade: 836
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
02-Sep-2014 0.78p 0.78p 0.78p 0.70p 3,186,8490
01-Sep-2014 0.78p 0.78p 0.78p 0.70p 3,786,530836
29-Aug-2014 0.78p 0.69p 0.79p 0.65p 8,025,588849
28-Aug-2014 0.69p 0.69p 0.69p 0.65p 900,643845
27-Aug-2014 0.69p 0.73p 0.73p 0.62p 6,883,041858
26-Aug-2014 0.73p 0.73p 0.73p 0.65p 2,114,530867
22-Aug-2014 0.73p 0.73p 0.75p 0.65p 748,630895
21-Aug-2014 0.73p 0.73p 0.73p 0.65p 1,490,318909
20-Aug-2014 0.73p 0.73p 0.73p 0.68p 1,733,804923
19-Aug-2014 0.73p 0.75p 0.75p 0.66p 3,332,956937
18-Aug-2014 0.75p 0.78p 0.78p 0.62p 10,396,600950
15-Aug-2014 0.78p 0.78p 0.78p 0.71p 1,360,000964
14-Aug-2014 0.75p 0.78p 0.78p 0.73p 1,225,722978
13-Aug-2014 0.78p 0.80p 0.87p 0.78p 4,033,783991
12-Aug-2014 0.80p 0.78p 0.85p 0.73p 6,965,2161,006
11-Aug-2014 0.78p 0.78p 0.88p 0.73p 6,334,4591,020
08-Aug-2014 0.78p 0.78p 0.84p 0.72p 3,241,3471,036
07-Aug-2014 0.78p 0.80p 0.85p 0.68p 10,298,2441,052
06-Aug-2014 0.80p 0.65p 0.85p 0.60p 15,518,7701,067
05-Aug-2014 0.65p 0.70p 0.85p 0.64p 11,322,9591,044
04-Aug-2014 0.70p 0.58p 0.75p 0.50p 21,724,3001,056

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.78p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.85
52 Week Low 0.23
Volume 3,186,849
Shares Issued 392.62m
Market Cap £3.04m
RiskGrade 836

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.85% below the market average56.85% below the market average56.85% below the market average56.85% below the market average56.85% below the market average
75.17% below the sector average75.17% below the sector average75.17% below the sector average75.17% below the sector average75.17% below the sector average
Price Trend
96.30% above the market average96.30% above the market average96.30% above the market average96.30% above the market average96.30% above the market average
96.34% above the sector average96.34% above the sector average96.34% above the sector average96.34% above the sector average96.34% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 02-Sep-2014

Time Volume / Share Price
16:34 500,000 @ 0.70p
16:29 239,930 @ 0.72p
15:56 250,000 @ 0.70p
15:24 250,000 @ 0.71p
13:01 271,016 @ 0.74p

ALBA Key Personnel

CEO Michael Nott

Top of Page