Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 1.18p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.35
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 394.55m
  • Volume: 3,303,663
  • Market Cap: £4.64m
  • RiskGrade: 725
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
30-Sep-2014 1.18p 1.18p 1.20p 0.98p 3,303,6630
29-Sep-2014 1.18p 1.28p 1.28p 1.10p 2,562,747725
26-Sep-2014 1.28p 1.28p 1.35p 1.15p 8,310,233727
25-Sep-2014 1.28p 1.25p 1.32p 1.15p 3,154,757738
24-Sep-2014 1.25p 1.18p 1.27p 1.05p 6,981,342749
23-Sep-2014 1.18p 1.20p 1.20p 1.05p 2,282,481756
22-Sep-2014 1.20p 1.18p 1.25p 1.15p 2,377,392767
19-Sep-2014 1.18p 1.14p 1.24p 1.07p 3,098,649778
18-Sep-2014 1.14p 1.12p 1.14p 1.04p 1,365,183789
17-Sep-2014 1.12p 1.18p 1.18p 1.01p 3,787,664800
16-Sep-2014 1.18p 1.35p 1.38p 1.10p 10,384,866810
15-Sep-2014 1.35p 1.33p 1.47p 1.25p 7,970,574798
12-Sep-2014 1.33p 1.25p 1.49p 1.25p 27,095,772810
11-Sep-2014 1.25p 1.10p 1.32p 1.02p 18,460,120819
10-Sep-2014 1.10p 0.90p 1.13p 0.88p 13,288,125812
09-Sep-2014 0.90p 0.88p 0.94p 0.82p 5,546,316775
08-Sep-2014 0.88p 0.83p 0.90p 0.80p 4,930,100786
05-Sep-2014 0.83p 0.80p 0.89p 0.78p 9,087,132794
04-Sep-2014 0.80p 0.75p 0.85p 0.70p 10,570,429805
03-Sep-2014 0.75p 0.83p 0.90p 0.65p 8,602,902812
02-Sep-2014 0.78p 0.78p 0.78p 0.70p 3,186,849824
01-Sep-2014 0.78p 0.78p 0.78p 0.70p 3,786,530836

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 1.18p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.35
52 Week Low 0.23
Volume 3,303,663
Shares Issued 394.55m
Market Cap £4.64m
RiskGrade 725

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Price Trend
98.87% above the market average98.87% above the market average98.87% above the market average98.87% above the market average98.87% above the market average
97.56% above the sector average97.56% above the sector average97.56% above the sector average97.56% above the sector average97.56% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 30-Sep-2014

Time Volume / Share Price
16:21 150,000 @ 1.15p
16:11 7,150 @ 1.15p
15:56 105,042 @ 1.19p
15:54 190,169 @ 1.18p
15:36 100,000 @ 1.11p

ALBA Key Personnel

CEO Michael Nott

Top of Page