Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

0.60p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.85p
  • 52 Week Low: 0.18p
  • Currency: UK Pounds
  • Shares Issued: 331.62m
  • Volume: 1,308,453
  • Market Cap: £1.99m
  • RiskGrade: 1,150
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
24-Jul-2014 0.60p 0.63p 0.64p 0.60p 1,308,4530
23-Jul-2014 0.63p 0.65p 0.67p 0.54p 4,446,4221,150
22-Jul-2014 0.65p 0.70p 0.70p 0.55p 2,064,6111,166
21-Jul-2014 0.70p 0.75p 0.75p 0.70p 563,7931,179
18-Jul-2014 0.73p 0.78p 0.78p 0.65p 3,816,7951,196
17-Jul-2014 0.75p 0.78p 0.78p 0.71p 1,491,6951,214
16-Jul-2014 0.78p 0.85p 0.86p 0.73p 5,338,2531,232
15-Jul-2014 0.85p 0.63p 1.05p 0.62p 40,289,8401,244
14-Jul-2014 0.63p 0.63p 0.73p 0.53p 17,908,1041,187
11-Jul-2014 0.63p 0.48p 0.90p 0.28p 39,829,7361,206
10-Jul-2014 0.28p 0.28p 0.28p 0.24p 0416
09-Jul-2014 0.28p 0.28p 0.28p 0.24p 0422
08-Jul-2014 0.28p 0.28p 0.28p 0.24p 290,337429
07-Jul-2014 0.28p 0.28p 0.35p 0.25p 0435
04-Jul-2014 0.28p 0.28p 0.35p 0.25p 0442
03-Jul-2014 0.28p 0.28p 0.35p 0.25p 0449
02-Jul-2014 0.28p 0.28p 0.35p 0.25p 0456
01-Jul-2014 0.28p 0.28p 0.28p 0.25p 148,310463
30-Jun-2014 0.28p 0.28p 0.35p 0.27p 0470
27-Jun-2014 0.28p 0.28p 0.35p 0.27p 0477
26-Jun-2014 0.28p 0.28p 0.35p 0.27p 0484
25-Jun-2014 0.28p 0.31p 0.35p 0.27p 286,452492

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.60p
Change Today -0.025p
% Change -4.00 %
52 Week High 0.85p
52 Week Low 0.18p
Volume 1,308,453
Shares Issued 331.62m
Market Cap £1.99m
RiskGrade 1,150

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.46% below the market average50.46% below the market average50.46% below the market average50.46% below the market average50.46% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average
96.43% above the sector average96.43% above the sector average96.43% above the sector average96.43% above the sector average96.43% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 24-Jul-2014

Time Volume / Share Price
16:16 300,000 @ 0.60p
12:43 388,811 @ 0.64p
11:32 17,766 @ 0.64p
11:15 168,834 @ 0.60p
11:13 21,793 @ 0.61p

ALBA Key Personnel

CEO Michael Nott

Top of Page