Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.35
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 394.55m
  • Volume: 1,368,360
  • Market Cap: £2.56m
  • RiskGrade: 822
  • Beta: 0.53
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
30-Oct-2014 0.65p 0.71p 0.71p 0.60p 5,493,498822
29-Oct-2014 0.71p 0.78p 0.78p 0.67p 3,031,809825
28-Oct-2014 0.78p 0.85p 0.86p 0.75p 4,697,528829
27-Oct-2014 0.85p 0.83p 0.92p 0.75p 5,500,998832
24-Oct-2014 0.83p 1.18p 1.28p 0.74p 19,690,100843
23-Oct-2014 1.15p 0.95p 1.20p 0.85p 8,517,702719
22-Oct-2014 0.95p 0.95p 1.00p 0.91p 5,439,565679
21-Oct-2014 0.95p 0.88p 0.95p 0.88p 3,323,004689
20-Oct-2014 0.88p 0.80p 1.00p 0.80p 3,275,841690
17-Oct-2014 0.80p 0.70p 0.85p 0.70p 3,233,668690
16-Oct-2014 0.70p 0.79p 0.81p 0.70p 4,315,999674
15-Oct-2014 0.79p 0.85p 0.85p 0.76p 4,389,631666
14-Oct-2014 0.85p 0.88p 0.88p 0.76p 1,986,084667
13-Oct-2014 0.88p 0.93p 0.93p 0.80p 2,176,306676
10-Oct-2014 0.93p 0.98p 0.98p 0.80p 4,892,240682
09-Oct-2014 0.98p 0.93p 1.01p 0.90p 2,152,884688
08-Oct-2014 0.93p 1.05p 1.05p 0.80p 6,975,927695
07-Oct-2014 1.05p 1.05p 1.08p 0.95p 6,732,422683
06-Oct-2014 1.05p 1.30p 1.33p 1.00p 6,800,785693
03-Oct-2014 1.15p 1.20p 1.20p 1.05p 2,117,701692
02-Oct-2014 1.20p 1.25p 1.27p 1.12p 1,079,185700
01-Oct-2014 1.25p 1.18p 1.29p 1.15p 2,460,044709
30-Sep-2014 1.18p 1.18p 1.20p 0.98p 3,303,663714

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.65p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.35
52 Week Low 0.23
Volume 1,368,360
Shares Issued 394.55m
Market Cap £2.56m
Beta 0.53
RiskGrade 822

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.16% below the market average56.16% below the market average56.16% below the market average56.16% below the market average56.16% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
93.16% above the market average93.16% above the market average93.16% above the market average93.16% above the market average93.16% above the market average
96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 31-Oct-2014

Time Volume / Share Price
10:24 2,955 @ 0.68p
09:10 87,848 @ 0.68p
09:09 250,000 @ 0.68p
09:05 100,000 @ 0.67p
08:33 106,870 @ 0.66p

ALBA Key Personnel

CEO Michael Nott

Top of Page