Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

0.24p
   
  • Change Today:
    -0.020p
  • 52 Week High: 0.55
  • 52 Week Low: 0.15
  • Currency: UK Pounds
  • Shares Issued: 151.77m
  • Volume: 1,000,000
  • Market Cap: £0.36m
  • RiskGrade: 194
  • Beta: 0.58
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
22-May-2013 0.24p 0.26p 0.26p 0.15p 1,000,0000
21-May-2013 0.26p 0.26p 0.26p 0.25p 0194
20-May-2013 0.26p 0.26p 0.26p 0.25p 199,006197
17-May-2013 0.26p 0.26p 0.31p 0.22p 0200
16-May-2013 0.26p 0.26p 0.31p 0.22p 0203
15-May-2013 0.26p 0.26p 0.26p 0.22p 0209
14-May-2013 0.26p 0.26p 0.26p 0.22p 0212
13-May-2013 0.26p 0.26p 0.26p 0.22p 0216
10-May-2013 0.26p 0.26p 0.26p 0.22p 0219
09-May-2013 0.26p 0.26p 0.26p 0.22p 0222
08-May-2013 0.26p 0.26p 0.26p 0.22p 0226
07-May-2013 0.26p 0.26p 0.26p 0.22p 0229
03-May-2013 0.26p 0.26p 0.26p 0.22p 250,000236
02-May-2013 0.26p 0.26p 0.26p 0.26p 0240
01-May-2013 0.26p 0.26p 0.26p 0.26p 0244
30-Apr-2013 0.26p 0.26p 0.26p 0.26p 400248
29-Apr-2013 0.26p 0.26p 0.26p 0.22p 172,500251
26-Apr-2013 0.26p 0.28p 0.28p 0.25p 0255
25-Apr-2013 0.28p 0.28p 0.28p 0.25p 120,000247
24-Apr-2013 0.28p 0.28p 0.28p 0.25p 0251
23-Apr-2013 0.28p 0.28p 0.28p 0.25p 0254

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.24p
Change Today -0.020p
% Change -7.69 %
52 Week High 0.55
52 Week Low 0.15
Volume 1,000,000
Shares Issued 151.77m
Market Cap £0.36m
Beta 0.58
RiskGrade 194

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
88.98% below the market average88.98% below the market average88.98% below the market average88.98% below the market average88.98% below the market average
45.81% below the sector average45.81% below the sector average45.81% below the sector average45.81% below the sector average45.81% below the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 22-May-2013

Time Volume / Share Price
08:29 1,000,000 @ 0.15p

Top of Page