Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

0.35p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.35
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 394.55m
  • Volume: 648,312
  • Market Cap: £1.38m
  • RiskGrade: 1,039
  • Beta: 0.58
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
21-Nov-2014 0.35p 0.35p 0.39p 0.28p 648,3121,039
20-Nov-2014 0.33p 0.30p 0.40p 0.27p 2,718,3921,050
19-Nov-2014 0.30p 0.30p 0.30p 0.25p 4,141,9341,060
18-Nov-2014 0.30p 0.35p 0.35p 0.28p 3,907,5161,077
17-Nov-2014 0.35p 0.38p 0.40p 0.35p 539,4201,072
14-Nov-2014 0.38p 0.35p 0.40p 0.33p 995,6921,084
13-Nov-2014 0.35p 0.33p 0.36p 0.30p 1,480,0671,096
12-Nov-2014 0.33p 0.35p 0.35p 0.29p 3,745,1151,108
11-Nov-2014 0.40p 0.40p 0.40p 0.31p 1,035,3471,087
10-Nov-2014 0.40p 0.40p 0.40p 0.35p 76,1031,103
07-Nov-2014 0.40p 0.43p 0.45p 0.32p 3,652,4411,120
06-Nov-2014 0.43p 0.33p 0.43p 0.32p 3,082,5391,134
05-Nov-2014 0.40p 0.73p 0.73p 0.30p 12,309,1581,149
04-Nov-2014 0.73p 0.68p 0.73p 0.65p 2,822,772815
03-Nov-2014 0.70p 0.75p 0.75p 0.66p 1,371,317826
31-Oct-2014 0.75p 0.65p 0.78p 0.65p 3,403,423833
30-Oct-2014 0.65p 0.71p 0.71p 0.60p 5,493,498822
29-Oct-2014 0.71p 0.78p 0.78p 0.67p 3,031,809825
28-Oct-2014 0.78p 0.85p 0.86p 0.75p 4,697,528829
27-Oct-2014 0.85p 0.83p 0.92p 0.75p 5,500,998832
24-Oct-2014 0.83p 1.18p 1.28p 0.74p 19,690,100843

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.35p
Change Today 0.025p
% Change 7.69 %
52 Week High 1.35
52 Week Low 0.23
Volume 648,312
Shares Issued 394.55m
Market Cap £1.38m
Beta 0.58
RiskGrade 1,039

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.56% below the market average45.56% below the market average45.56% below the market average45.56% below the market average45.56% below the market average
76.71% below the sector average76.71% below the sector average76.71% below the sector average76.71% below the sector average76.71% below the sector average
Price Trend
10.87% above the market average10.87% above the market average10.87% above the market average10.87% above the market average10.87% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 21-Nov-2014

Time Volume / Share Price
16:23 170,000 @ 0.38p
15:25 225,000 @ 0.28p
15:19 38,312 @ 0.39p
12:03 215,000 @ 0.28p

ALBA Key Personnel

CEO Michael Nott

Top of Page