Sound Energy (SOU)


Energy Producers



   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 93.50
  • 52 Week Low: 39.75
  • Currency: UK Pounds
  • Shares Issued: 1,015.87m
  • Volume: 1,246,257
  • Market Cap: £544.51m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2018 16:52 53.90p 25,000 £13,475 Sell
19-Jan-2018 16:35 53.60p 100,460 £53,847 Sell UT
19-Jan-2018 16:29 54.00p 2,682 £1,448 Buy AT
19-Jan-2018 16:29 54.00p 1,354 £731 Buy AT
19-Jan-2018 16:29 54.00p 1,026 £554 Buy AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page