Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM 50

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

42.37p
   
  • Change Today:
      0.87p
  • 52 Week High: 57.15
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 1,050.78m
  • Volume: 1,049,857
  • Market Cap: £445.24m
  • RiskGrade: 192
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 42.37p 2,330 £987 Buy
14:04 42.38p 4,000 £1,695 Buy AT
14:01 42.35p 8,000 £3,388 Buy
13:55 42.35p 1,874 £794 Buy
13:42 42.35p 10,905 £4,619 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 42.20p 173,350 £73,154 Sell
12:32 42.20p 149,376 £63,037 Sell
12:31 42.60p 117,647 £50,118 Buy
10:16 42.02p 40,000 £16,808 Buy
08:54 41.53p 37,484 £15,566 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page