You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 188.20p | 0.86% |
|
102,077 | £409.04m | 12:54 26/04/24 |
Alliance Pharma | 34.80p | -0.29% |
|
77,554 | £188.06m | 12:54 26/04/24 |
Ashtead Technology Holdings | 786.00p | 0.77% |
|
42,105 | £631.27m | 13:04 26/04/24 |
Big Technologies | 151.00p | 0.00% |
|
18,998 | £438.84m | 12:10 26/04/24 |
Central Asia Metals | 204.00p | 3.03% |
|
500,184 | £371.09m | 13:05 26/04/24 |
CVS Group | 977.00p | 0.21% |
|
44,399 | £700.53m | 13:04 26/04/24 |
DotDigital Group | 94.20p | -1.46% |
|
178,908 | £289.05m | 12:49 26/04/24 |
FD Technologies Public Limited Company | 1,220.00p | -0.81% |
|
3,648 | £343.73m | 13:00 26/04/24 |
FEVERTREE DRINKS | 1,079.00p | -1.10% |
|
24,725 | £1,259.06m | 13:04 26/04/24 |
Fintel | 295.00p | -1.34% |
|
17,366 | £306.13m | 11:39 26/04/24 |
Gamma Communications | 1,304.00p | 0.31% |
|
36,896 | £1,266.57m | 13:04 26/04/24 |
GB Group | 294.20p | 1.38% |
|
300,510 | £743.14m | 12:49 26/04/24 |
IDOX | 64.20p | 0.00% |
|
75,513 | £293.89m | 10:49 26/04/24 |
Impax Asset Management Group | 444.00p | 3.26% |
|
622,875 | £588.73m | 13:04 26/04/24 |
ITM Power | 51.45p | 2.90% |
|
1,484,787 | £317.39m | 12:59 26/04/24 |
James Halstead | 200.00p | 0.50% |
|
12,839 | £833.49m | 11:59 26/04/24 |
Jet2 | 1,403.00p | 1.08% |
|
485,687 | £3,011.98m | 13:04 26/04/24 |
Johnson Service Group | 128.00p | -2.44% |
|
332,799 | £530.45m | 12:59 26/04/24 |
Keywords Studios | 1,152.00p | 1.41% |
|
29,391 | £909.54m | 13:04 26/04/24 |
Kitwave Group | 378.50p | -0.39% |
|
27,931 | £265.37m | 11:09 26/04/24 |
Learning Technologies Group | 74.80p | 0.67% |
|
295,831 | £591.49m | 13:04 26/04/24 |
Lok'n Store Group | 1,112.50p | 0.23% |
|
38,362 | £365.99m | 12:34 26/04/24 |
M. P. Evans Group | 830.00p | -1.43% |
|
5,678 | £440.29m | 10:29 26/04/24 |
Midwich Group | 438.00p | 0.69% |
|
22,056 | £456.59m | 12:14 26/04/24 |
Mortgage Advice Bureau (Holdings) | 880.00p | -0.23% |
|
5,031 | £502.94m | 11:39 26/04/24 |
Next 15 Group | 883.00p | -0.34% |
|
85,740 | £877.37m | 13:04 26/04/24 |
Nichols | 966.00p | -3.21% |
|
4,269 | £357.12m | 12:34 26/04/24 |
Niox Group | 69.00p | 2.07% |
|
125,318 | £291.26m | 12:00 26/04/24 |
Pantheon Resources | 35.85p | 6.70% |
|
1,784,313 | £338.50m | 13:04 26/04/24 |
Polar Capital Holdings | 528.00p | -0.19% |
|
83,965 | £534.31m | 12:19 26/04/24 |
Renew Holdings | 935.00p | -0.32% |
|
30,168 | £739.94m | 12:14 26/04/24 |
RWS Holdings | 170.40p | 2.28% |
|
315,537 | £628.30m | 13:04 26/04/24 |
Sigmaroc | 64.60p | 0.62% |
|
216,922 | £720.20m | 12:59 26/04/24 |
Thorpe (F.W.) | 401.00p | -0.12% |
|
4,555 | £470.26m | 10:14 26/04/24 |
Victoria | 190.00p | -7.32% |
|
557,878 | £215.90m | 13:04 26/04/24 |
Victorian Plumbing Group | 75.60p | 0.27% |
|
179,504 | £246.71m | 11:19 26/04/24 |
Volex | 315.00p | 0.48% |
|
244,852 | £572.10m | 13:04 26/04/24 |
Young & Co's Brewery 'A' Shares | 972.00p | -2.41% |
|
25,124 | £369.61m | 12:59 26/04/24 |
Young & Co's Brewery (Non-Voting) | 622.00p | 0.00% |
|
3,326 | £149.72m | 10:05 26/04/24 |