You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 188.00p | 0.75% |
|
120,265 | £408.60m | 13:44 26/04/24 |
Alliance Pharma | 34.80p | -0.29% |
|
90,177 | £188.06m | 13:29 26/04/24 |
Ashtead Technology Holdings | 780.00p | 0.00% |
|
48,895 | £626.45m | 13:45 26/04/24 |
Big Technologies | 151.00p | 0.00% |
|
18,998 | £438.84m | 12:10 26/04/24 |
Central Asia Metals | 203.50p | 2.78% |
|
508,576 | £370.18m | 13:29 26/04/24 |
CVS Group | 982.00p | 0.72% |
|
47,786 | £704.11m | 13:34 26/04/24 |
DotDigital Group | 94.20p | -1.46% |
|
178,908 | £289.05m | 12:49 26/04/24 |
FD Technologies Public Limited Company | 1,216.00p | -1.14% |
|
161,927 | £342.61m | 13:44 26/04/24 |
FEVERTREE DRINKS | 1,081.00p | -0.92% |
|
27,534 | £1,261.39m | 13:39 26/04/24 |
Fintel | 295.00p | -1.34% |
|
20,995 | £306.13m | 13:24 26/04/24 |
Gamma Communications | 1,308.00p | 0.62% |
|
45,403 | £1,270.45m | 13:44 26/04/24 |
GB Group | 292.00p | 0.62% |
|
400,181 | £737.59m | 13:44 26/04/24 |
IDOX | 64.20p | 0.00% |
|
149,572 | £293.89m | 13:34 26/04/24 |
Impax Asset Management Group | 445.00p | 3.49% |
|
762,905 | £590.05m | 13:44 26/04/24 |
ITM Power | 51.30p | 2.60% |
|
1,678,750 | £316.46m | 13:39 26/04/24 |
James Halstead | 200.00p | 0.50% |
|
22,912 | £833.49m | 13:44 26/04/24 |
Jet2 | 1,412.00p | 1.73% |
|
492,168 | £3,031.30m | 13:39 26/04/24 |
Johnson Service Group | 127.80p | -2.59% |
|
419,142 | £529.62m | 13:44 26/04/24 |
Keywords Studios | 1,149.00p | 1.14% |
|
30,211 | £907.17m | 13:30 26/04/24 |
Kitwave Group | 378.50p | -0.39% |
|
27,931 | £265.37m | 11:09 26/04/24 |
Learning Technologies Group | 75.20p | 1.21% |
|
402,951 | £594.65m | 13:44 26/04/24 |
Lok'n Store Group | 1,112.50p | 0.23% |
|
38,721 | £365.99m | 13:39 26/04/24 |
M. P. Evans Group | 810.00p | -3.80% |
|
6,036 | £429.68m | 13:10 26/04/24 |
Midwich Group | 430.00p | -1.15% |
|
28,641 | £448.25m | 13:44 26/04/24 |
Mortgage Advice Bureau (Holdings) | 880.00p | -0.23% |
|
5,031 | £502.94m | 11:39 26/04/24 |
Next 15 Group | 886.00p | 0.00% |
|
90,446 | £880.35m | 13:44 26/04/24 |
Nichols | 966.00p | -3.21% |
|
5,046 | £357.12m | 13:34 26/04/24 |
Niox Group | 69.00p | 2.07% |
|
173,433 | £291.26m | 13:24 26/04/24 |
Pantheon Resources | 35.55p | 5.80% |
|
1,819,989 | £335.67m | 13:44 26/04/24 |
Polar Capital Holdings | 530.00p | 0.19% |
|
94,700 | £536.34m | 13:39 26/04/24 |
Renew Holdings | 929.00p | -0.96% |
|
34,652 | £735.19m | 13:29 26/04/24 |
RWS Holdings | 171.40p | 2.88% |
|
392,759 | £631.98m | 13:39 26/04/24 |
Sigmaroc | 64.40p | 0.31% |
|
229,108 | £717.97m | 13:29 26/04/24 |
Thorpe (F.W.) | 401.00p | -0.12% |
|
4,555 | £470.26m | 10:14 26/04/24 |
Victoria | 192.00p | -6.34% |
|
675,619 | £218.18m | 13:29 26/04/24 |
Victorian Plumbing Group | 75.60p | 0.27% |
|
248,408 | £246.71m | 13:44 26/04/24 |
Volex | 315.00p | 0.48% |
|
244,852 | £572.10m | 13:04 26/04/24 |
Young & Co's Brewery 'A' Shares | 970.00p | -2.61% |
|
27,808 | £368.85m | 13:45 26/04/24 |
Young & Co's Brewery (Non-Voting) | 622.00p | 0.00% |
|
3,326 | £149.72m | 10:05 26/04/24 |