Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

954.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 1,012.50
  • 52 Week Low: 896.00
  • Currency: UK Pounds
  • Shares Issued: 32.02m
  • Volume: 5,699
  • Market Cap: £305.46m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2018 16:51 960.67p 847 £8,137 Buy
22-Oct-2018 16:35 954.00p 409 £3,902 Buy UT
22-Oct-2018 16:29 940.00p 13 £122 Sell AT
22-Oct-2018 16:26 930.00p 14 £130 Sell AT
22-Oct-2018 16:26 948.00p 478 £4,531 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2018 09:41 946.00p 1,390 £13,149 Sell
22-Oct-2018 16:51 960.67p 847 £8,137 Buy
22-Oct-2018 08:39 960.00p 562 £5,395 Buy AT
22-Oct-2018 09:42 949.40p 500 £4,747 Buy
22-Oct-2018 09:42 946.00p 500 £4,730 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page