Goodwin Plc (GDWN)

Sector:

Engineering

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,849.00p
   
  • Change Today:
      49.50p
  • 52 Week High: 2,200.00
  • 52 Week Low: 1,525.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 520
  • Market Cap: £133.13m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 16:35 1,849.00p 80 £1,479 Buy UT
20-Oct-2017 12:02 1,840.00p 140 £2,576 Buy O
20-Oct-2017 12:02 1,840.00p 140 £2,576 Buy O
20-Oct-2017 11:05 1,840.00p 300 £5,520 Buy O
20-Oct-2017 11:05 1,840.00p 300 £5,520 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 11:05 1,840.00p 300 £5,520 Buy O
20-Oct-2017 11:05 1,840.00p 300 £5,520 Buy O
20-Oct-2017 12:02 1,840.00p 140 £2,576 Buy O
20-Oct-2017 12:02 1,840.00p 140 £2,576 Buy O
20-Oct-2017 16:35 1,849.00p 80 £1,479 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page