Goodwin Plc (GDWN)




FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 2,125.00
  • 52 Week Low: 1,525.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 1,165
  • Market Cap: £129.60m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2018 16:35 1,800.00p 21 £378 Buy UT
16-Feb-2018 14:53 1,800.00p 19 £342 Buy
16-Feb-2018 14:53 1,800.00p 19 £342 Buy AT
16-Feb-2018 11:47 1,770.00p 200 £3,540 Buy AT
16-Feb-2018 11:46 1,750.00p 219 £3,832 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page