Goodwin Plc (GDWN)




FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 2,125.00
  • 52 Week Low: 1,525.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 1,159
  • Market Cap: £143.46m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2017 16:29 2,060.00p 5 £103 Buy AT
08-Dec-2017 14:50 1,925.00p 96 £1,848 Sell AT
08-Dec-2017 14:49 1,950.00p 1,000 £19,500 Sell
08-Dec-2017 08:26 1,935.00p 58 £1,122 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page