ECO Animal Health Group (EAH)


Pharma and Biotech



   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 680.00
  • 52 Week Low: 492.00
  • Currency: UK Pounds
  • Shares Issued: 66.09m
  • Volume: 11,865
  • Market Cap: £339.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 14:42 516.00p 2,086 £10,764 Buy
20-Jul-2018 14:26 507.86p 3,134 £15,916 Sell
20-Jul-2018 12:42 516.00p 85 £439 Buy
20-Jul-2018 11:52 507.00p 3,280 £16,630 Sell
20-Jul-2018 11:51 506.00p 3,280 £16,597 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page