ECO Animal Health Group (EAH)


Pharma and Biotech



   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 680.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 65.75m
  • Volume: 3,597
  • Market Cap: £383.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 16:02 579.80p 1,517 £8,796 Sell
15-Dec-2017 15:33 579.80p 949 £5,502 Sell
15-Dec-2017 14:28 590.00p 131 £773 Buy
15-Dec-2017 14:23 579.80p 157 £910 Sell
15-Dec-2017 11:46 578.11p 354 £2,046 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page