| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-May-2013 16:41 | 250.31p | 1,276 | £3,194 | Sell | NT |
| 17-May-2013 16:39 | 251.00p | 14,563 | £36,553 | Buy | NK |
| 17-May-2013 16:35 | 251.00p | 260 | £653 | Buy | PT |
| 17-May-2013 16:35 | 251.00p | 1 | £2 | Buy | PT |
| 17-May-2013 16:35 | 251.00p | 14,563 | £36,553 | Buy | NK |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-May-2013 16:27 | 250.22p | 513,883 | £1,285,830 | Sell | NT |
| 17-May-2013 16:35 | 251.00p | 137,522 | £345,180 | Buy | UT |
| 17-May-2013 16:35 | 251.00p | 14,563 | £36,553 | Buy | NK |
| 17-May-2013 16:39 | 251.00p | 14,563 | £36,553 | Buy | NK |
| 17-May-2013 13:30 | 249.02p | 10,000 | £24,902 | Sell | NT |
You are here: research