Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 271.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 292.50
  • 52 Week Low: 234.38
  • Currency: UK Pounds
  • Shares Issued: 30.00m
  • Volume: 13,116
  • Market Cap: £81.29m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2018 15:10 268.44p 265 £711 Sell
23-Feb-2018 14:47 271.60p 2,002 £5,437 Buy
23-Feb-2018 13:37 271.60p 1,827 £4,962 Buy
23-Feb-2018 13:02 271.60p 736 £1,999 Buy
23-Feb-2018 12:31 271.60p 750 £2,037 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2018 11:22 270.00p 4,350 £11,745 Buy AT
23-Feb-2018 14:47 271.60p 2,002 £5,437 Buy
23-Feb-2018 13:37 271.60p 1,827 £4,962 Buy
23-Feb-2018 08:24 271.00p 1,292 £3,501 Unknown
23-Feb-2018 12:22 271.60p 912 £2,477 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page