TSX Composite (TSXC)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

14,952.33
   
  • Change Today:
    -81.31
  • 52 Week High: 15,922.37
  • 52 Week Low: 14,349.10

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

RY
Royal Bank of Canada
Price: 92.25
Market Cap: £83,011.47m
Change: 30 Day: Low Negative
TD
Toronto-Dominion Bank
Price: 63.73
Market Cap: £72,666.95m
Change: 30 Day: Low Negative
BNS
Bank of Nova Scotia
Price: 77.09
Market Cap: £57,017.40m
Change: 30 Day: Low Negative
ENB
Enbridge Inc.
Price: 49.62
Market Cap: £50,199.24m
Change: 30 Day: Low Negative
CNR
Canadian National Railways
Price: 100.00
Market Cap: £46,442.59m
Change: 30 Day: Low Negative
SU
Suncor Energy Inc.
Price: 39.53
Market Cap: £40,592.60m
Change: 30 Day: Low
BMO
Bank of Montreal.
Price: 91.53
Market Cap: £36,650.04m
Change: 30 Day: Low Negative
TRP
TransCanada Corp.
Price: 62.28
Market Cap: £33,483.46m
Change: 30 Day: Low Negative
BCE
BCE Inc.
Price: 58.86
Market Cap: £32,712.13m
Change: 30 Day: Low
BAM.A
Brookfield Asset Management Ltd. Class A
Price: 49.26
Market Cap: £30,062.51m
Change: 30 Day: Low Negative
MFC
Manulife Finl Corp.
Price: 24.50
Market Cap: £29,914.81m
Change: 30 Day: Low Negative
CNQ
Canadian Natural Resources Ltd.
Price: 38.73
Market Cap: £29,045.90m
Change: 30 Day: Low
CM
Canadian Imperial Bank of Commerce
Price: 106.94
Market Cap: £28,794.95m
Change: 30 Day: Low Negative
TRI
Thomson Reuters
Price: 57.68
Market Cap: £25,524.42m
Change: 30 Day: Low Negative
GWO
Great-West Lifeco Inc.
Price: 34.62
Market Cap: £21,150.99m
Change: 30 Day: Low Negative
IMO
Imperial Oil
Price: 36.16
Market Cap: £18,845.55m
Change: 30 Day: Low Negative
SLF
Sun Life Financial Inc.
Price: 48.42
Market Cap: £18,342.01m
Change: 30 Day: Low
CP
Canadian Pacific Railways Ltd.
Price: 191.37
Market Cap: £17,312.60m
Change: 30 Day: Low Negative
L
Loblaw Cos Ltd.
Price: 67.82
Market Cap: £16,547.37m
Change: 30 Day: Low Negative
T
Telus Corp.
Price: 44.51
Market Cap: £16,304.85m
Change: 30 Day: Low Negative
RCI.B
Rogers Communications Inc. Class B
Price: 64.25
Market Cap: £15,959.22m
Change: 30 Day: Low
ATD.B
Alimentation Couche-Tard Inc. Class B
Price: 60.74
Market Cap: £15,772.83m
Change: 30 Day: Low
ABX
Barrick Gold Corp.
Price: 20.95
Market Cap: £15,078.59m
Change: 30 Day: Low
PWF
Power Financial Corp.
Price: 33.57
Market Cap: £14,780.65m
Change: 30 Day: Low Negative
MG
Magna International Inc.
Price: 58.00
Market Cap: £13,262.08m
Change: 30 Day: Low Negative
WCN
Waste Connections Inc
Price: 80.06
Market Cap: £13,028.53m
Change: 30 Day: Low Negative
FTS
Fortis Inc.
Price: 45.40
Market Cap: £11,710.89m
Change: 30 Day: Low
NA
National Bank Of Canada
Price: 55.29
Market Cap: £11,644.68m
Change: 30 Day: Low Negative
POT
Potash Corp. of Saskatchewan
Price: 21.68
Market Cap: £11,242.43m
Change: 30 Day: Low Negative
QSR
Restaurant Brands International Inc.
Price: 76.19
Market Cap: £11,111.89m
Change: 30 Day: Low Negative
FNV
Franco Nevada Corp.
Price: 98.14
Market Cap: £11,022.46m
Change: 30 Day: Medium
AGU
Agrium Inc.
Price: 122.22
Market Cap: £10,424.51m
Change: 30 Day: Low Negative
TECK.B
Teck Resources Ltd. Class B
Price: 29.34
Market Cap: £10,322.71m
Change: 30 Day: High
SAP
Saputo Inc.
Price: 42.75
Market Cap: £10,186.98m
Change: 30 Day: Low
GIB.A
CGI Group Inc. Class A
Price: 62.67
Market Cap: £10,152.51m
Change: 30 Day: Low Negative
FFH
Fairfax Financial Holdings Ltd.
Price: 588.44
Market Cap: £10,099.08m
Change: 30 Day: Low
PPL
Pembina Pipeline Corp.
Price: 39.52
Market Cap: £9,828.27m
Change: 30 Day: High Negative
CSU
Constellation Software Inc.
Price: 701.76
Market Cap: £9,179.89m
Change: 30 Day: Medium
HSE
Husky Energy Inc.
Price: 14.37
Market Cap: £8,918.57m
Change: 30 Day: Low Negative
G
GoldCorp Inc.
Price: 16.20
Market Cap: £8,669.09m
Change: 30 Day: Low Negative
DOL
Dollarama Inc.
Price: 123.51
Market Cap: £8,574.38m
Change: 30 Day: Low
WN
Weston (George)
Price: 107.64
Market Cap: £8,499.34m
Change: 30 Day: High Negative
AEM
Agnico Eagle Mines Ltd
Price: 58.92
Market Cap: £8,433.62m
Change: 30 Day: Medium
IFC
Intact Financial Corp.
Price: 99.77
Market Cap: £8,066.36m
Change: 30 Day: Medium
SJR.B
Shaw Communications Inc. Class B
Price: 27.59
Market Cap: £8,036.72m
Change: 30 Day: Low Negative
POW
Power Corp. of Canada
Price: 30.65
Market Cap: £7,850.50m
Change: 30 Day: Low
CVE
Cenovus Energy Inc.
Price: 9.43
Market Cap: £7,152.10m
Change: 30 Day: Low Negative
ECA
EnCana Corp.
Price: 11.54
Market Cap: £6,931.55m
Change: 30 Day: High Negative
OTEX
Open Text Co
Price: 40.19
Market Cap: £6,550.84m
Change: 30 Day: Low Negative
WPM
Wheaton Precious Metals Corp.
Price: 23.78
Market Cap: £6,488.08m
Change: 30 Day: Low Negative
EMA
Emera Inc.
Price: 47.24
Market Cap: £6,185.87m
Change: 30 Day: Low
IGM
IGM Financial Inc.
Price: 41.07
Market Cap: £6,099.24m
Change: 30 Day: Low
CTC.A
Canadian Tire Corp. Class A
Price: 151.46
Market Cap: £6,096.57m
Change: 30 Day: Medium
ONEX
Onex Corp.
Price: 96.04
Market Cap: £6,041.35m
Change: 30 Day: Low Negative
CCL.B
CCL Industries Inc. Class B
Price: 58.38
Market Cap: £5,937.96m
Change: 30 Day: Low Negative
MRU
Metro Inc.
Price: 41.79
Market Cap: £5,886.66m
Change: 30 Day: Low Negative
SNC
SNC-Lavalin Group
Price: 51.57
Market Cap: £5,584.41m
Change: 30 Day: High Negative
FM
First Quantum Minerals Ltd.
Price: 12.89
Market Cap: £5,485.15m
Change: 30 Day: Low Negative
IPL
Inter Pipeline Ltd
Price: 22.68
Market Cap: £5,243.43m
Change: 30 Day: High Negative
GIL
Gildan Activewear
Price: 37.59
Market Cap: £5,208.30m
Change: 30 Day: Low Negative
BEP.UN
Brookfield Renewable Partners LP
Price: 43.83
Market Cap: £4,876.48m
Change: 30 Day: Medium
TRQ
Turquoise Hill Resources Ltd
Price: 3.89
Market Cap: £4,831.95m
Change: 30 Day: Medium
REI.UN
Riocan Real Estate Trust
Price: 24.01
Market Cap: £4,831.61m
Change: 30 Day: Low Negative
BPY.UN
Brookfield Property Partners Lp
Price: 29.81
Market Cap: £4,707.36m
Change: 30 Day: Low Negative
CU
Canadian Utilities Ltd.
Price: 38.85
Market Cap: £4,704.38m
Change: 30 Day: Low Negative
CIX
CI Financial Corp.
Price: 27.28
Market Cap: £4,354.40m
Change: 30 Day: Low Negative
KEY
Keyera Corp Com
Price: 35.98
Market Cap: £4,185.15m
Change: 30 Day: High Negative
K
Kinross Gold Corp.
Price: 5.34
Market Cap: £4,110.38m
Change: 30 Day: Low
PSK
PrairieSky Royalty Ltd
Price: 27.76
Market Cap: £4,053.79m
Change: 30 Day: Low Negative
LUN
Lundin Mining Corp.
Price: 9.03
Market Cap: £4,052.31m
Change: 30 Day: High
TOU
Tourmaline Oil Corp Com
Price: 24.17
Market Cap: £4,025.04m
Change: 30 Day: High Negative
VRX
Valeant Pharmaceuticals International Inc.
Price: 18.08
Market Cap: £3,876.31m
Change: 30 Day: High Negative
VII
Seven Generations Energy Ltd
Price: 17.60
Market Cap: £3,848.10m
Change: 30 Day: High Negative
HR.UN
H&R Real Estate Investment Trust
Price: 21.25
Market Cap: £3,799.83m
Change: 30 Day: Low Negative
AC
Air Canada
Price: 22.45
Market Cap: £3,764.10m
Change: 30 Day: High
BB
BlackBerry Ltd
Price: 10.92
Market Cap: £3,581.95m
Change: 30 Day: High Negative
IAG
Industrial Alliance Insurance and Financial Services Inc.
Price: 53.91
Market Cap: £3,544.94m
Change: 30 Day: Low Negative
ARX
ARC Resources Ltd.
Price: 15.79
Market Cap: £3,446.62m
Change: 30 Day: High Negative
CAE
CAE Inc.
Price: 20.52
Market Cap: £3,407.10m
Change: 30 Day: High Negative
VSN
Veresen Inc.
Price: 17.28
Market Cap: £3,345.57m
Change: 30 Day: Low Negative
AQN
Algonquin Power & Utilities Corp.
Price: 13.51
Market Cap: £3,189.54m
Change: 30 Day: Low
BBD.B
Bombardier Inc. Class B
Price: 2.66
Market Cap: £3,173.35m
Change: 30 Day: High
WSP
WSP Global Inc
Price: 50.11
Market Cap: £3,166.25m
Change: 30 Day: Low Negative
CCO
Cameco Corp.
Price: 12.19
Market Cap: £2,978.16m
Change: 30 Day: Low Negative
FCR
First Capital Realty Inc.
Price: 19.76
Market Cap: £2,975.05m
Change: 30 Day: Low Negative
VET
Vermilion Energy Inc
Price: 39.38
Market Cap: £2,940.00m
Change: 30 Day: Low Negative
MX
Methanex Corp.
Price: 55.19
Market Cap: £2,934.86m
Change: 30 Day: Low Negative
ALA
AltaGas Ltd
Price: 27.54
Market Cap: £2,905.23m
Change: 30 Day: High Negative
WFT
West Fraser Timber Co Ltd.
Price: 61.91
Market Cap: £2,900.01m
Change: 30 Day: Low Negative
CPG
Crescent Point Energy Corp
Price: 8.61
Market Cap: £2,896.32m
Change: 30 Day: High Negative
ACO.X
Atco Ltd.
Price: 46.04
Market Cap: £2,879.76m
Change: 30 Day: High Negative
CAR.UN
Canadian Apartment Properties Real Estate Investment Trust
Price: 34.02
Market Cap: £2,872.55m
Change: 30 Day: Medium
ENF
Enbridge Income Fund Holdings Inc
Price: 30.98
Market Cap: £2,803.27m
Change: 30 Day: Low Negative
MFI
Maple Leaf Foods Inc.
Price: 34.85
Market Cap: £2,766.57m
Change: 30 Day: Medium
FTT
Finning International Inc.
Price: 26.55
Market Cap: £2,754.83m
Change: 30 Day: Medium
LNR
Linamar Corp.
Price: 67.67
Market Cap: £2,727.28m
Change: 30 Day: Low Negative
NPI
Northland Power Inc.
Price: 23.98
Market Cap: £2,566.57m
Change: 30 Day: Low
SRU.UN
Smart Real Estate Investment Trust
Price: 30.54
Market Cap: £2,470.48m
Change: 30 Day: Low Negative
QBR.B
Quebecor Inc. Class B
Price: 47.24
Market Cap: £2,393.67m
Change: 30 Day: Medium
RBA
Ritchie Bros, Auctioneers, Inc.
Price: 35.75
Market Cap: £2,363.46m
Change: 30 Day: Low
STN
Stantec Inc.
Price: 33.28
Market Cap: £2,338.11m
Change: 30 Day: Medium
EMP.A
Empire Co Ltd. Class A
Price: 21.47
Market Cap: £2,299.87m
Change: 30 Day: Low Negative
X
TMX Group Ltd
Price: 66.05
Market Cap: £2,256.32m
Change: 30 Day: Low Negative
OSB
Norbord Inc.
Price: 40.83
Market Cap: £2,170.80m
Change: 30 Day: Low Negative
TIH
Toromont Industries Ltd.
Price: 44.07
Market Cap: £2,134.77m
Change: 30 Day: Low Negative
EFN
Element Fleet Management Corp
Price: 8.82
Market Cap: £2,110.74m
Change: 30 Day: Low Negative
REF.UN
Canadian Real Estate Investment Trust
Price: 46.58
Market Cap: £2,108.31m
Change: 30 Day: Low
Pan American Silver Corp.
Price: 22.03
Market Cap: £2,082.87m
Change: 30 Day: Medium
TSGI
The Stars Group Inc.
Price: 22.82
Market Cap: £2,072.43m
Change: 30 Day: Low
IMG
IAMGOLD Corp.
Price: 7.16
Market Cap: £2,053.85m
Change: 30 Day: High
WCP
Whitecap Resources Inc.
Price: 8.99
Market Cap: £2,052.11m
Change: 30 Day: Low Negative
MIC
Genworth MI Canada Inc.
Price: 35.99
Market Cap: £2,042.68m
Change: 30 Day: Medium
AP.UN
Allied Properties REIT
Price: 38.65
Market Cap: £2,028.81m
Change: 30 Day: Low Negative
PKI
Parkland Fuel Corporation
Price: 25.11
Market Cap: £2,020.76m
Change: 30 Day: High Negative
PEY
Peyto Exploration & Development Corp
Price: 19.79
Market Cap: £2,014.07m
Change: 30 Day: High Negative
YRI
Yamana Gold Inc.
Price: 3.37
Market Cap: £1,972.46m
Change: 30 Day: Medium
SJ
Stella Jones Inc.
Price: 44.90
Market Cap: £1,921.28m
Change: 30 Day: Low
CCA
Cogeco Communications Inc
Price: 90.71
Market Cap: £1,891.15m
Change: 30 Day: Medium
BTO
B2Gold Corp.
Price: 3.13
Market Cap: £1,887.76m
Change: 30 Day: High Negative
WJA
Westjet Airlines Ltd.
Price: 25.96
Market Cap: £1,875.71m
Change: 30 Day: Low
AGI
Alamos Gold Inc.
Price: 9.66
Market Cap: £1,792.46m
Change: 30 Day: High
DGC
Detour Gold Corp.
Price: 16.45
Market Cap: £1,773.92m
Change: 30 Day: High
Chartwell Retirement Residences
Price: 14.77
Market Cap: £1,755.14m
Change: 30 Day: Low Negative
Corus Entertainment Inc. Class B
Price: 13.74
Market Cap: £1,707.47m
Change: 30 Day: Low
FirstService Corp
Price: 79.79
Market Cap: £1,704.80m
Change: 30 Day: Low Negative
Canfor Corp.
Price: 20.63
Market Cap: £1,691.18m
Change: 30 Day: Low
Enerplus Corp
Price: 11.31
Market Cap: £1,690.39m
Change: 30 Day: Low
Capital Power Corp.
Price: 25.79
Market Cap: £1,671.38m
Change: 30 Day: Medium
TFI International Inc
Price: 29.74
Market Cap: £1,659.86m
Change: 30 Day: Medium
Cott Corp.
Price: 19.10
Market Cap: £1,639.05m
Change: 30 Day: Medium
Descartes Systems
Price: 33.81
Market Cap: £1,601.27m
Change: 30 Day: Medium
Cineplex Inc
Price: 40.15
Market Cap: £1,574.79m
Change: 30 Day: High Negative
Osisko Gold Royalties Ltd
Price: 16.00
Market Cap: £1,550.24m
Change: 30 Day: Low
Canadian Western Bank
Price: 28.00
Market Cap: £1,527.19m
Change: 30 Day: Low
New Gold Inc.
Price: 4.28
Market Cap: £1,522.22m
Change: 30 Day: High
MacDonald Dettwiler & Associates Ltd.
Price: 67.32
Market Cap: £1,514.38m
Change: 30 Day: Low
Granite Real Estate Investment Trust
Price: 50.36
Market Cap: £1,465.52m
Change: 30 Day: Low Negative
Hudbay Minerals Inc.
Price: 9.96
Market Cap: £1,458.75m
Change: 30 Day: High
Gibson Energy Inc
Price: 16.38
Market Cap: £1,442.36m
Change: 30 Day: Low Negative
Cominar Real Estate Investment Trust
Price: 12.62
Market Cap: £1,439.33m
Change: 30 Day: Low Negative
Colliers International Group Inc
Price: 61.91
Market Cap: £1,433.69m
Change: 30 Day: High Negative
TransAlta Corp.
Price: 7.82
Market Cap: £1,389.73m
Change: 30 Day: Low Negative
Paramount Resource Class A
Price: 21.12
Market Cap: £1,384.51m
Change: 30 Day: Medium
Oceana Gold
Price: 3.58
Market Cap: £1,359.12m
Change: 30 Day: Low Negative
Enercare Inc
Price: 20.81
Market Cap: £1,348.86m
Change: 30 Day: Low
Tahoe Resources Inc.
Price: 6.96
Market Cap: £1,343.08m
Change: 30 Day: Low
Pure Industrial Re Trust Units
Price: 6.63
Market Cap: £1,251.79m
Change: 30 Day: Low
Parex Resources Inc Com
Price: 13.13
Market Cap: £1,251.19m
Change: 30 Day: High Negative
Centerra Gold Inc.
Price: 6.80
Market Cap: £1,222.64m
Change: 30 Day: Low
Artis REIT
Price: 13.15
Market Cap: £1,222.38m
Change: 30 Day: Low
Pretium Resources Inc
Price: 10.77
Market Cap: £1,204.85m
Change: 30 Day: High Negative
Boardwalk Real Estate Investment Trust
Price: 41.58
Market Cap: £1,183.42m
Change: 30 Day: High Negative
Great Canadian Gaming Corp.
Price: 31.47
Market Cap: £1,181.33m
Change: 30 Day: Very High
Eldorado Gold Corp.
Price: 2.39
Market Cap: £1,171.39m
Change: 30 Day: High Negative
Hudsons Bay Company
Price: 10.15
Market Cap: £1,141.71m
Change: 30 Day: High Negative
Dream Global Real Estate Investment Trust
Price: 11.03
Market Cap: £1,137.95m
Change: 30 Day: Medium
Laurentian Bank of Canada
Price: 53.12
Market Cap: £1,117.25m
Change: 30 Day: Low Negative
Celestica Inc.
Price: 14.38
Market Cap: £1,109.92m
Change: 30 Day: High Negative
Shawcor Ltd
Price: 25.58
Market Cap: £1,104.23m
Change: 30 Day: High Negative
Westshore Terminals Investment Corporation
Price: 24.42
Market Cap: £1,087.96m
Change: 30 Day: High
Jean Coutu Group Class A
Price: 21.78
Market Cap: £1,079.47m
Change: 30 Day: Medium
Boyd Group Income Trust Units
Price: 93.20
Market Cap: £1,070.33m
Change: 30 Day: Low Negative
Chemtrade Logistic Trust Units
Price: 18.27
Market Cap: £1,044.26m
Change: 30 Day: Medium
Novagold Resources
Price: 5.15
Market Cap: £1,022.56m
Change: 30 Day: High Negative
Superior Plus Corp.
Price: 11.45
Market Cap: £1,009.58m
Change: 30 Day: Low
Freehold Royalties Ltd
Price: 13.83
Market Cap: £1,007.50m
Change: 30 Day: Low Negative
Dream Office Real Estate Investment Trust
Price: 21.06
Market Cap: £1,003.90m
Change: 30 Day: Medium
Russel Metals Inc.
Price: 26.13
Market Cap: £996.67m
Change: 30 Day: Low
Mullen Group Ltd
Price: 15.32
Market Cap: £980.22m
Change: 30 Day: Low Negative
Innergex Renewable Energy Inc.
Price: 14.46
Market Cap: £968.62m
Change: 30 Day: Low Negative
Torex Gold Resources Inc.
Price: 19.35
Market Cap: £953.13m
Change: 30 Day: High Negative
Birchcliff Energy Ltd.
Price: 5.79
Market Cap: £948.60m
Change: 30 Day: High Negative
Transcontinental Inc. Class A
Price: 24.20
Market Cap: £946.77m
Change: 30 Day: Low Negative
Pason System Inc.
Price: 17.97
Market Cap: £940.79m
Change: 30 Day: Low Negative
North West Company Inc
Price: 31.19
Market Cap: £937.23m
Change: 30 Day: Medium
Raging River Exploration Inc
Price: 6.56
Market Cap: £936.37m
Change: 30 Day: High Negative
Advantage Oil & Gas Ltd.
Price: 8.07
Market Cap: £926.28m
Change: 30 Day: High Negative
SSR Mining Inc.
Price: 12.44
Market Cap: £918.20m
Change: 30 Day: Low
Tricon Capital Group Inc.
Price: 10.85
Market Cap: £898.40m
Change: 30 Day: Low Negative
Dominion Diamond Corp
Price: 17.70
Market Cap: £894.97m
Change: 30 Day: Low
Meg Energy Corp.
Price: 4.77
Market Cap: £865.79m
Change: 30 Day: High
CES Energy Solutions Corp.
Price: 5.25
Market Cap: £860.77m
Change: 30 Day: High Negative
Enerflex Ltd
Price: 15.62
Market Cap: £853.59m
Change: 30 Day: High Negative
Enghouse Systems
Price: 51.25
Market Cap: £852.65m
Change: 30 Day: Low Negative
First Majestic Silver Corp.
Price: 8.10
Market Cap: £825.70m
Change: 30 Day: High Negative
Brp Inc
Price: 41.25
Market Cap: £773.86m
Change: 30 Day: Medium
Secure Energy Services Inc
Price: 7.64
Market Cap: £769.36m
Change: 30 Day: High Negative
Mitel Networks Corporation
Price: 10.35
Market Cap: £754.99m
Change: 30 Day: High
ATS Automation Tooling Systems Inc
Price: 13.04
Market Cap: £753.61m
Change: 30 Day: Low Negative
Interfor Corp
Price: 17.39
Market Cap: £751.73m
Change: 30 Day: High Negative
Crombie Real Estate Investment Trusts
Price: 13.61
Market Cap: £744.00m
Change: 30 Day: Low Negative
Intertape Polymer Group Inc
Price: 20.06
Market Cap: £734.12m
Change: 30 Day: High Negative
Labrador Iron Ore Royalty Corporation
Price: 18.56
Market Cap: £733.22m
Change: 30 Day: High
Northview Apartment Real Estate Investment Trust
Price: 23.27
Market Cap: £717.51m
Change: 30 Day: Medium
Uni-Select Inc.
Price: 27.11
Market Cap: £707.42m
Change: 30 Day: Low Negative
Kelt Exploration Ltd
Price: 6.30
Market Cap: £684.42m
Change: 30 Day: Low Negative
NuVista Energy Ltd.
Price: 6.30
Market Cap: £673.71m
Change: 30 Day: Low Negative
Home Capital Group Inc.
Price: 13.24
Market Cap: £655.83m
Change: 30 Day: Low Negative
Gran Tierra Energy Inc.
Price: 2.74
Market Cap: £654.11m
Change: 30 Day: High Negative
Ensign Energy Svs
Price: 6.65
Market Cap: £640.17m
Change: 30 Day: Low Negative
Just Energy Group Inc
Price: 7.05
Market Cap: £638.81m
Change: 30 Day: Medium
Semafo Inc.
Price: 3.18
Market Cap: £637.70m
Change: 30 Day: Medium
Badger Daylighting Ltd
Price: 27.44
Market Cap: £628.42m
Change: 30 Day: Medium
Western Forest Products Inc.
Price: 2.51
Market Cap: £612.87m
Change: 30 Day: Low Negative
Precision Drilling Corp.
Price: 3.38
Market Cap: £611.81m
Change: 30 Day: High Negative
TORC Oil & Gas Ltd
Price: 5.26
Market Cap: £608.47m
Change: 30 Day: High Negative
Martinrea International Inc.
Price: 10.76
Market Cap: £574.60m
Change: 30 Day: Low Negative
Prometic Life Sciences Inc.
Price: 1.26
Market Cap: £548.98m
Change: 30 Day: High Negative
Sierra Wireless Inc.
Price: 27.31
Market Cap: £542.57m
Change: 30 Day: High Negative
Dorel Industries Inc. Class B
Price: 30.24
Market Cap: £526.62m
Change: 30 Day: High Negative
Aecon Group Inc.
Price: 14.45
Market Cap: £523.94m
Change: 30 Day: High Negative
Extendicare Inc
Price: 9.27
Market Cap: £508.62m
Change: 30 Day: High Negative
Alaris Royalty Corp.
Price: 22.05
Market Cap: £496.04m
Change: 30 Day: Low Negative
Nevsun Resources
Price: 2.63
Market Cap: £490.42m
Change: 30 Day: High Negative
Baytex Energy Corp
Price: 3.21
Market Cap: £464.06m
Change: 30 Day: Low Negative
Computer Modelling
Price: 9.39
Market Cap: £464.05m
Change: 30 Day: Low Negative
Avigilon Corporation Com
Price: 16.39
Market Cap: £442.95m
Change: 30 Day: High
Bonavista Energy Corp Com
Price: 2.81
Market Cap: £434.17m
Change: 30 Day: Low Negative
Dhx Media Ltd
Price: 6.68
Market Cap: £422.24m
Change: 30 Day: High
Painted Pony Energy Ltd
Price: 3.90
Market Cap: £387.54m
Change: 30 Day: High Negative
Alacer Gold Corp
Price: 2.14
Market Cap: £387.16m
Change: 30 Day: Medium
Autocanada Inc.
Price: 22.01
Market Cap: £373.07m
Change: 30 Day: High
Crew Energy Inc.
Price: 3.94
Market Cap: £362.16m
Change: 30 Day: Low Negative
Canaccord Genuity Group Inc
Price: 4.90
Market Cap: £343.33m
Change: 30 Day: High Negative
Obsidian Energy Ltd
Price: 1.06
Market Cap: £329.97m
Change: 30 Day: High Negative
Bonterra Energy Corp
Price: 14.99
Market Cap: £308.22m
Change: 30 Day: High Negative
Athabasca Oil Corp
Price: 0.94
Market Cap: £295.31m
Change: 30 Day: Low
Surge Energy Inc
Price: 1.97
Market Cap: £274.54m
Change: 30 Day: High Negative
Trinidad Drilling Ltd.
Price: 1.61
Market Cap: £267.88m
Change: 30 Day: High Negative
Pengrowth Energy Corp
Price: 0.73
Market Cap: £248.85m
Change: 30 Day: High Negative
Aimia Inc
Price: 2.04
Market Cap: £191.79m
Change: 30 Day: High
Newalta Corp.
Price: 1.06
Market Cap: £57.68m
Change: 30 Day: High Negative
Concordia International Corp
Price: 1.54
Market Cap: £48.62m
Change: 30 Day: High Negative
Primero Mining Corp.
Price: 0.13
Market Cap: £15.42m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page