TSX Composite (TSXC)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

15,412.70
   
  • Change Today:
    -57.40
  • 52 Week High: 16,567.42
  • 52 Week Low: 15,034.53

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

TDG
Trinidad Drilling Ltd.
Price: 1.75
Market Cap: £279,758.48m
Change: 30 Day: High Negative
RY
Royal Bank of Canada
Price: 98.26
Market Cap: £83,852.26m
Change: 30 Day: High Negative
TD
Toronto-Dominion Bank
Price: 73.47
Market Cap: £79,563.71m
Change: 30 Day: High Negative
BNS
Bank of Nova Scotia
Price: 70.85
Market Cap: £51,506.94m
Change: 30 Day: High Negative
CNR
Canadian National Railways
Price: 111.52
Market Cap: £47,828.71m
Change: 30 Day: Low Negative
SU
Suncor Energy Inc.
Price: 46.45
Market Cap: £44,533.47m
Change: 30 Day: High Negative
ENB
Enbridge Inc.
Price: 42.19
Market Cap: £43,228.13m
Change: 30 Day: High Negative
BMO
Bank of Montreal.
Price: 102.90
Market Cap: £39,000.94m
Change: 30 Day: High Negative
BAM.A
Brookfield Asset Management Ltd. Class A
Price: 54.90
Market Cap: £32,048.11m
Change: 30 Day: Low Negative
CM
Canadian Imperial Bank of Commerce
Price: 115.56
Market Cap: £30,173.29m
Change: 30 Day: High Negative
TRP
TransCanada Corp.
Price: 52.73
Market Cap: £28,682.66m
Change: 30 Day: Low Negative
BCE
BCE Inc.
Price: 53.05
Market Cap: £28,205.99m
Change: 30 Day: Low
CNQ
Canadian Natural Resources Ltd.
Price: 37.46
Market Cap: £26,614.56m
Change: 30 Day: High Negative
TRI
Thomson Reuters
Price: 61.55
Market Cap: £25,117.40m
Change: 30 Day: Low
MFC
Manulife Finl Corp.
Price: 21.15
Market Cap: £24,328.16m
Change: 30 Day: High Negative
CP
Canadian Pacific Railways Ltd.
Price: 265.16
Market Cap: £21,879.66m
Change: 30 Day: Low Negative
IMO
Imperial Oil
Price: 43.83
Market Cap: £20,486.86m
Change: 30 Day: Medium
SLF
Sun Life Financial Inc.
Price: 49.43
Market Cap: £17,524.55m
Change: 30 Day: High Negative
GWO
Great-West Lifeco Inc.
Price: 30.11
Market Cap: £17,375.65m
Change: 30 Day: High Negative
T
Telus Corp.
Price: 45.50
Market Cap: £16,061.36m
Change: 30 Day: High Negative
RCI.B
Rogers Communications Inc. Class B
Price: 67.68
Market Cap: £15,850.35m
Change: 30 Day: Low
ATD.B
Alimentation Couche-Tard Inc. Class B
Price: 61.68
Market Cap: £15,756.03m
Change: 30 Day: High Negative
WCN
Waste Connections Inc
Price: 100.22
Market Cap: £15,648.80m
Change: 30 Day: Low Negative
L
Loblaw Cos Ltd.
Price: 65.40
Market Cap: £14,523.02m
Change: 30 Day: High Negative
PPL
Pembina Pipeline Corp.
Price: 44.87
Market Cap: £13,329.29m
Change: 30 Day: Low
MG
Magna International Inc.
Price: 62.64
Market Cap: £12,450.13m
Change: 30 Day: High Negative
NA
National Bank Of Canada
Price: 60.54
Market Cap: £12,091.80m
Change: 30 Day: High Negative
PWF
Power Financial Corp.
Price: 28.71
Market Cap: £11,980.72m
Change: 30 Day: High Negative
HSE
Husky Energy Inc.
Price: 20.04
Market Cap: £11,860.48m
Change: 30 Day: High Negative
ABX
Barrick Gold Corp.
Price: 17.17
Market Cap: £11,858.91m
Change: 30 Day: High
GIB.A
CGI Group Inc. Class A
Price: 80.77
Market Cap: £11,601.47m
Change: 30 Day: High Negative
QSR
Restaurant Brands International Inc.
Price: 74.22
Market Cap: £11,114.61m
Change: 30 Day: High Negative
CSU
Constellation Software Inc.
Price: 905.92
Market Cap: £11,035.76m
Change: 30 Day: High Negative
FTS
Fortis Inc.
Price: 42.44
Market Cap: £10,637.85m
Change: 30 Day: Low
FFH
Fairfax Financial Holdings Ltd.
Price: 623.31
Market Cap: £10,585.99m
Change: 30 Day: High Negative
TECK.B
Teck Resources Ltd. Class B
Price: 30.84
Market Cap: £10,197.92m
Change: 30 Day: High Negative
FNV
Franco Nevada Corp.
Price: 84.10
Market Cap: £9,299.69m
Change: 30 Day: Low
SAP
Saputo Inc.
Price: 39.27
Market Cap: £9,027.22m
Change: 30 Day: Low
ECA
EnCana Corp.
Price: 14.72
Market Cap: £8,251.28m
Change: 30 Day: High Negative
CVE
Cenovus Energy Inc.
Price: 11.27
Market Cap: £8,050.82m
Change: 30 Day: High Negative
IFC
Intact Financial Corp.
Price: 101.00
Market Cap: £7,877.96m
Change: 30 Day: High Negative
DOL
Dollarama Inc.
Price: 39.78
Market Cap: £7,674.72m
Change: 30 Day: High Negative
G
GoldCorp Inc.
Price: 13.83
Market Cap: £7,289.56m
Change: 30 Day: Low Negative
SJR.B
Shaw Communications Inc. Class B
Price: 25.36
Market Cap: £7,170.35m
Change: 30 Day: Low Negative
OTEX
Open Text Co
Price: 44.98
Market Cap: £7,028.79m
Change: 30 Day: High Negative
WN
Weston (George)
Price: 91.82
Market Cap: £6,921.92m
Change: 30 Day: High Negative
POW
Power Corp. of Canada
Price: 27.39
Market Cap: £6,709.76m
Change: 30 Day: High Negative
AEM
Agnico Eagle Mines Ltd
Price: 47.56
Market Cap: £6,680.67m
Change: 30 Day: Low
BHC
Bausch Health Companies Inc.
Price: 32.08
Market Cap: £6,533.36m
Change: 30 Day: Low Negative
MRU
Metro Inc.
Price: 41.33
Market Cap: £6,216.10m
Change: 30 Day: Low
WPM
Wheaton Precious Metals Corp.
Price: 22.45
Market Cap: £5,945.66m
Change: 30 Day: Low
BPY.UN
Brookfield Property Partners Lp
Price: 25.68
Market Cap: £5,658.88m
Change: 30 Day: High Negative
CCL.B
CCL Industries Inc. Class B
Price: 55.96
Market Cap: £5,442.61m
Change: 30 Day: High Negative
CTC.A
Canadian Tire Corp. Class A
Price: 150.73
Market Cap: £5,389.24m
Change: 30 Day: High Negative
EMA
Emera Inc.
Price: 39.27
Market Cap: £5,345.26m
Change: 30 Day: High Negative
FM
First Quantum Minerals Ltd.
Price: 12.83
Market Cap: £5,177.42m
Change: 30 Day: Very High Negative
IPL
Inter Pipeline Ltd
Price: 22.46
Market Cap: £5,140.50m
Change: 30 Day: Low Negative
ONEX
Onex Corp.
Price: 84.95
Market Cap: £4,963.68m
Change: 30 Day: High Negative
TSGI
The Stars Group Inc.
Price: 29.40
Market Cap: £4,878.63m
Change: 30 Day: High Negative
SNC
SNC-Lavalin Group
Price: 48.01
Market Cap: £4,839.46m
Change: 30 Day: High Negative
GIL
Gildan Activewear
Price: 38.94
Market Cap: £4,698.73m
Change: 30 Day: Low
IGM
IGM Financial Inc.
Price: 32.35
Market Cap: £4,551.50m
Change: 30 Day: High Negative
BBD.B
Bombardier Inc. Class B
Price: 3.73
Market Cap: £4,515.87m
Change: 30 Day: Very High Negative
MX
Methanex Corp.
Price: 96.07
Market Cap: £4,442.05m
Change: 30 Day: High Negative
REI.UN
Riocan Real Estate Trust
Price: 24.11
Market Cap: £4,396.98m
Change: 30 Day: High Negative
KEY
Keyera Corp Com
Price: 35.04
Market Cap: £4,272.30m
Change: 30 Day: Low
WSP
WSP Global Inc
Price: 68.02
Market Cap: £4,034.59m
Change: 30 Day: High Negative
BEP.UN
Brookfield Renewable Partners LP
Price: 38.28
Market Cap: £4,027.93m
Change: 30 Day: High Negative
CAR.UN
Canadian Apartment Properties Real Estate Investment Trust
Price: 46.82
Market Cap: £3,907.86m
Change: 30 Day: High Negative
AC
Air Canada
Price: 24.17
Market Cap: £3,877.17m
Change: 30 Day: High Negative
BB
BlackBerry Ltd
Price: 12.40
Market Cap: £3,861.76m
Change: 30 Day: High Negative
CAE
CAE Inc.
Price: 24.58
Market Cap: £3,770.64m
Change: 30 Day: High Negative
AQN
Algonquin Power & Utilities Corp.
Price: 13.26
Market Cap: £3,672.87m
Change: 30 Day: Low Negative
PKI
Parkland Fuel Corporation
Price: 45.06
Market Cap: £3,582.21m
Change: 30 Day: Medium
CU
Canadian Utilities Ltd.
Price: 30.61
Market Cap: £3,534.94m
Change: 30 Day: High Negative
CCO
Cameco Corp.
Price: 15.02
Market Cap: £3,509.76m
Change: 30 Day: High
VET
Vermilion Energy Inc
Price: 38.25
Market Cap: £3,403.53m
Change: 30 Day: High Negative
ALA
AltaGas Ltd
Price: 21.74
Market Cap: £3,337.90m
Change: 30 Day: Low
ENF
Enbridge Income Fund Holdings Inc
Price: 31.63
Market Cap: £3,315.08m
Change: 30 Day: High Negative
HR.UN
H&R Real Estate Investment Trust
Price: 19.53
Market Cap: £3,298.55m
Change: 30 Day: High Negative
TOU
Tourmaline Oil Corp Com
Price: 19.80
Market Cap: £3,187.70m
Change: 30 Day: High Negative
VII
Seven Generations Energy Ltd
Price: 14.40
Market Cap: £3,072.10m
Change: 30 Day: Low Negative
IAG
Industrial Alliance Insurance and Financial Services Inc.
Price: 47.82
Market Cap: £3,054.32m
Change: 30 Day: High Negative
TIH
Toromont Industries Ltd.
Price: 65.82
Market Cap: £3,045.51m
Change: 30 Day: Low
PSK
PrairieSky Royalty Ltd
Price: 22.00
Market Cap: £3,040.02m
Change: 30 Day: High Negative
FTT
Finning International Inc.
Price: 29.48
Market Cap: £2,941.85m
Change: 30 Day: High Negative
FCR
First Capital Realty Inc.
Price: 19.25
Market Cap: £2,897.37m
Change: 30 Day: High Negative
CIX
CI Financial Corp.
Price: 18.98
Market Cap: £2,835.66m
Change: 30 Day: High Negative
K
Kinross Gold Corp.
Price: 3.69
Market Cap: £2,813.90m
Change: 30 Day: High Negative
TRQ
Turquoise Hill Resources Ltd
Price: 2.37
Market Cap: £2,790.79m
Change: 30 Day: High Negative
RBA
Ritchie Bros, Auctioneers, Inc.
Price: 43.10
Market Cap: £2,758.30m
Change: 30 Day: High Negative
ARX
ARC Resources Ltd.
Price: 13.12
Market Cap: £2,749.44m
Change: 30 Day: Low Negative
WFT
West Fraser Timber Co Ltd.
Price: 63.97
Market Cap: £2,721.83m
Change: 30 Day: High Negative
X
TMX Group Ltd
Price: 82.13
Market Cap: £2,678.06m
Change: 30 Day: High Negative
AP.UN
Allied Properties REIT
Price: 42.00
Market Cap: £2,576.97m
Change: 30 Day: High Negative
MFI
Maple Leaf Foods Inc.
Price: 33.45
Market Cap: £2,433.52m
Change: 30 Day: Medium
QBR.B
Quebecor Inc. Class B
Price: 26.75
Market Cap: £2,427.32m
Change: 30 Day: Low
Empire Co Ltd. Class A
Price: 23.37
Market Cap: £2,387.67m
Change: 30 Day: Low
Smart Real Estate Investment Trust
Price: 30.17
Market Cap: £2,376.92m
Change: 30 Day: Low Negative
Lundin Mining Corp.
Price: 5.35
Market Cap: £2,327.33m
Change: 30 Day: Very High Negative
TFI International Inc
Price: 44.11
Market Cap: £2,302.51m
Change: 30 Day: High Negative
Crescent Point Energy Corp
Price: 6.70
Market Cap: £2,233.68m
Change: 30 Day: High Negative
Stantec Inc.
Price: 34.77
Market Cap: £2,199.00m
Change: 30 Day: Medium
ACO.X
Atco Ltd.
Price: 37.07
Market Cap: £2,197.91m
Change: 30 Day: Low Negative
FSV
FirstService Corp
Price: 106.95
Market Cap: £2,174.88m
Change: 30 Day: Low Negative
NPI
Northland Power Inc.
Price: 20.93
Market Cap: £2,160.45m
Change: 30 Day: High Negative
MIC
Genworth MI Canada Inc.
Price: 40.78
Market Cap: £2,129.73m
Change: 30 Day: High Negative
Linamar Corp.
Price: 52.48
Market Cap: £2,036.74m
Change: 30 Day: High Negative
Enerplus Corp
Price: 13.83
Market Cap: £2,031.04m
Change: 30 Day: High Negative
B2Gold Corp.
Price: 3.46
Market Cap: £1,999.81m
Change: 30 Day: High
Colliers International Group Inc
Price: 88.65
Market Cap: £1,957.53m
Change: 30 Day: High Negative
Yamana Gold Inc.
Price: 3.39
Market Cap: £1,935.28m
Change: 30 Day: Low
Gibson Energy Inc
Price: 22.30
Market Cap: £1,922.68m
Change: 30 Day: Medium
Meg Energy Corp.
Price: 10.81
Market Cap: £1,904.30m
Change: 30 Day: Very High
Parex Resources Inc Com
Price: 20.39
Market Cap: £1,884.37m
Change: 30 Day: Low Negative
Pan American Silver Corp.
Price: 20.04
Market Cap: £1,828.07m
Change: 30 Day: Low
Element Fleet Management Corp
Price: 8.30
Market Cap: £1,820.36m
Change: 30 Day: High
Descartes Systems
Price: 41.40
Market Cap: £1,800.20m
Change: 30 Day: High Negative
Chartwell Retirement Residences
Price: 14.13
Market Cap: £1,764.29m
Change: 30 Day: High Negative
Norbord Inc.
Price: 34.15
Market Cap: £1,745.90m
Change: 30 Day: Very High Negative
Capital Power Corp.
Price: 28.81
Market Cap: £1,724.54m
Change: 30 Day: Low Negative
Canadian Western Bank
Price: 31.53
Market Cap: £1,722.99m
Change: 30 Day: High Negative
Stella Jones Inc.
Price: 42.77
Market Cap: £1,722.41m
Change: 30 Day: High Negative
Whitecap Resources Inc.
Price: 6.86
Market Cap: £1,676.64m
Change: 30 Day: High Negative
Great Canadian Gaming Corp.
Price: 43.98
Market Cap: £1,588.11m
Change: 30 Day: Low Negative
Cott Corp.
Price: 19.03
Market Cap: £1,568.78m
Change: 30 Day: High Negative
Canfor Corp.
Price: 20.22
Market Cap: £1,523.12m
Change: 30 Day: Very High Negative
Dream Global Real Estate Investment Trust
Price: 13.69
Market Cap: £1,520.09m
Change: 30 Day: High Negative
Granite Real Estate Investment Trust
Price: 54.40
Market Cap: £1,460.69m
Change: 30 Day: Low Negative
Oceana Gold
Price: 4.02
Market Cap: £1,450.07m
Change: 30 Day: Low
Boyd Group Income Trust Units
Price: 122.86
Market Cap: £1,436.54m
Change: 30 Day: High Negative
IAMGOLD Corp.
Price: 5.02
Market Cap: £1,428.47m
Change: 30 Day: Low Negative
Brp Inc
Price: 54.33
Market Cap: £1,425.21m
Change: 30 Day: High Negative
Maxar Technologies Ltd.
Price: 40.52
Market Cap: £1,415.44m
Change: 30 Day: High Negative
Alamos Gold Inc.
Price: 5.86
Market Cap: £1,385.87m
Change: 30 Day: High Negative
Cogeco Communications Inc
Price: 68.69
Market Cap: £1,380.49m
Change: 30 Day: Medium
Boardwalk Real Estate Investment Trust
Price: 49.55
Market Cap: £1,344.13m
Change: 30 Day: Low Negative
Cineplex Inc
Price: 35.17
Market Cap: £1,342.07m
Change: 30 Day: Low
Superior Plus Corp.
Price: 12.35
Market Cap: £1,265.84m
Change: 30 Day: High Negative
Westjet Airlines Ltd.
Price: 19.32
Market Cap: £1,260.22m
Change: 30 Day: High Negative
Cominar Real Estate Investment Trust
Price: 11.23
Market Cap: £1,214.58m
Change: 30 Day: High Negative
TransAlta Corp.
Price: 7.24
Market Cap: £1,211.60m
Change: 30 Day: Low Negative
Enghouse Systems
Price: 75.83
Market Cap: £1,202.54m
Change: 30 Day: High Negative
ATS Automation Tooling Systems Inc
Price: 21.50
Market Cap: £1,184.61m
Change: 30 Day: High Negative
Detour Gold Corp.
Price: 11.00
Market Cap: £1,155.83m
Change: 30 Day: Low Negative
Peyto Exploration & Development Corp
Price: 11.68
Market Cap: £1,151.91m
Change: 30 Day: Medium
Pretium Resources Inc
Price: 10.59
Market Cap: £1,126.89m
Change: 30 Day: Low
Labrador Iron Ore Royalty Corporation
Price: 28.46
Market Cap: £1,063.23m
Change: 30 Day: Low
Novagold Resources
Price: 5.50
Market Cap: £1,051.93m
Change: 30 Day: Medium
Mitel Networks Corporation
Price: 14.42
Market Cap: £1,043.32m
Change: 30 Day: Low
Artis REIT
Price: 11.41
Market Cap: £1,040.42m
Change: 30 Day: High Negative
Westshore Terminals Investment Corporation
Price: 25.58
Market Cap: £1,036.40m
Change: 30 Day: Low Negative
Laurentian Bank of Canada
Price: 41.92
Market Cap: £1,035.57m
Change: 30 Day: High Negative
Nevsun Resources
Price: 5.71
Market Cap: £1,024.24m
Change: 30 Day: Low Negative
Celestica Inc.
Price: 14.43
Market Cap: £1,013.15m
Change: 30 Day: Low
Pason System Inc.
Price: 19.98
Market Cap: £1,011.09m
Change: 30 Day: Low
SSR Mining Inc.
Price: 14.19
Market Cap: £1,008.96m
Change: 30 Day: High
Shawcor Ltd
Price: 24.14
Market Cap: £1,003.32m
Change: 30 Day: High Negative
Gran Tierra Energy Inc.
Price: 4.25
Market Cap: £997.66m
Change: 30 Day: High Negative
Hudsons Bay Company
Price: 9.10
Market Cap: £978.89m
Change: 30 Day: High Negative
Baytex Energy Corp
Price: 2.91
Market Cap: £973.33m
Change: 30 Day: High Negative
Osisko Gold Royalties Ltd
Price: 10.60
Market Cap: £954.06m
Change: 30 Day: Medium
Innergex Renewable Energy Inc.
Price: 12.05
Market Cap: £937.26m
Change: 30 Day: High Negative
Mullen Group Ltd
Price: 15.36
Market Cap: £936.53m
Change: 30 Day: Low
First Majestic Silver Corp.
Price: 8.16
Market Cap: £924.94m
Change: 30 Day: Medium
Paramount Resource Class A
Price: 11.70
Market Cap: £922.14m
Change: 30 Day: High Negative
Centerra Gold Inc.
Price: 5.31
Market Cap: £912.69m
Change: 30 Day: Low Negative
Russel Metals Inc.
Price: 25.13
Market Cap: £905.83m
Change: 30 Day: High Negative
Transcontinental Inc. Class A
Price: 21.16
Market Cap: £898.37m
Change: 30 Day: High Negative
NuVista Energy Ltd.
Price: 6.57
Market Cap: £886.17m
Change: 30 Day: High Negative
Enerflex Ltd
Price: 17.00
Market Cap: £874.25m
Change: 30 Day: Medium
Hudbay Minerals Inc.
Price: 5.50
Market Cap: £870.55m
Change: 30 Day: High Negative
Northview Apartment Real Estate Investment Trust
Price: 25.73
Market Cap: £852.98m
Change: 30 Day: Low Negative
Dream Office Real Estate Investment Trust
Price: 23.53
Market Cap: £829.77m
Change: 30 Day: High Negative
Tricon Capital Group Inc.
Price: 10.61
Market Cap: £827.72m
Change: 30 Day: High Negative
North West Company Inc
Price: 28.14
Market Cap: £809.02m
Change: 30 Day: High Negative
Secure Energy Services Inc
Price: 8.02
Market Cap: £759.32m
Change: 30 Day: High Negative
Concordia International Corp
Price: 26.68
Market Cap: £747.63m
Change: 30 Day: Medium
TORC Oil & Gas Ltd
Price: 5.89
Market Cap: £747.63m
Change: 30 Day: High Negative
Kelt Exploration Ltd
Price: 6.78
Market Cap: £738.39m
Change: 30 Day: High Negative
Chemtrade Logistic Trust Units
Price: 14.13
Market Cap: £738.25m
Change: 30 Day: High Negative
Freehold Royalties Ltd
Price: 10.41
Market Cap: £725.74m
Change: 30 Day: High Negative
Birchcliff Energy Ltd.
Price: 4.51
Market Cap: £710.93m
Change: 30 Day: Low Negative
Crombie Real Estate Investment Trusts
Price: 12.97
Market Cap: £682.05m
Change: 30 Day: High Negative
Interfor Corp
Price: 16.31
Market Cap: £666.11m
Change: 30 Day: High Negative
Tahoe Resources Inc.
Price: 3.54
Market Cap: £659.15m
Change: 30 Day: High Negative
Precision Drilling Corp.
Price: 3.66
Market Cap: £649.13m
Change: 30 Day: Very High Negative
Torex Gold Resources Inc.
Price: 12.67
Market Cap: £648.19m
Change: 30 Day: High
Home Capital Group Inc.
Price: 13.50
Market Cap: £636.65m
Change: 30 Day: High Negative
Intertape Polymer Group Inc
Price: 18.09
Market Cap: £620.77m
Change: 30 Day: High Negative
Semafo Inc.
Price: 3.16
Market Cap: £614.23m
Change: 30 Day: Low
Corus Entertainment Inc. Class B
Price: 4.93
Market Cap: £595.85m
Change: 30 Day: High
Martinrea International Inc.
Price: 11.36
Market Cap: £593.87m
Change: 30 Day: Very High Negative
Badger Daylighting Ltd
Price: 27.12
Market Cap: £589.10m
Change: 30 Day: Low Negative
Aecon Group Inc.
Price: 16.93
Market Cap: £582.65m
Change: 30 Day: Medium
CES Energy Solutions Corp.
Price: 3.54
Market Cap: £566.57m
Change: 30 Day: Very High Negative
Uni-Select Inc.
Price: 21.36
Market Cap: £528.72m
Change: 30 Day: Low
Eldorado Gold Corp.
Price: 1.18
Market Cap: £522.55m
Change: 30 Day: Low
Sierra Wireless Inc.
Price: 24.34
Market Cap: £506.90m
Change: 30 Day: High Negative
Ensign Energy Svs
Price: 5.37
Market Cap: £491.09m
Change: 30 Day: High Negative
Athabasca Oil Corp
Price: 1.49
Market Cap: £460.73m
Change: 30 Day: Low
Canaccord Genuity Group Inc
Price: 6.64
Market Cap: £456.95m
Change: 30 Day: High Negative
Alaris Royalty Corp.
Price: 20.16
Market Cap: £427.65m
Change: 30 Day: Low Negative
Western Forest Products Inc.
Price: 1.92
Market Cap: £427.10m
Change: 30 Day: High Negative
Alacer Gold Corp
Price: 2.22
Market Cap: £395.43m
Change: 30 Day: Low
Extendicare Inc
Price: 7.38
Market Cap: £383.84m
Change: 30 Day: High Negative
Computer Modelling
Price: 7.88
Market Cap: £373.39m
Change: 30 Day: High Negative
Just Energy Group Inc
Price: 4.03
Market Cap: £371.14m
Change: 30 Day: Low
Dorel Industries Inc. Class B
Price: 21.82
Market Cap: £366.88m
Change: 30 Day: High Negative
Aimia Inc
Price: 3.99
Market Cap: £358.01m
Change: 30 Day: High Negative
Advantage Oil & Gas Ltd.
Price: 3.26
Market Cap: £351.85m
Change: 30 Day: Low
New Gold Inc.
Price: 0.95
Market Cap: £343.50m
Change: 30 Day: Very High Negative
Bonterra Energy Corp
Price: 16.52
Market Cap: £324.95m
Change: 30 Day: High Negative
Obsidian Energy Ltd
Price: 1.02
Market Cap: £321.92m
Change: 30 Day: High Negative
Surge Energy Inc
Price: 2.23
Market Cap: £308.89m
Change: 30 Day: High Negative
Pengrowth Energy Corp
Price: 0.95
Market Cap: £307.19m
Change: 30 Day: Low Negative
Prometic Life Sciences Inc.
Price: 0.51
Market Cap: £215.22m
Change: 30 Day: High Negative
Painted Pony Energy Ltd
Price: 2.14
Market Cap: £214.76m
Change: 30 Day: Very High Negative
Bonavista Energy Corp Com
Price: 1.37
Market Cap: £196.63m
Change: 30 Day: Low
Autocanada Inc.
Price: 10.51
Market Cap: £169.80m
Change: 30 Day: High Negative
Crew Energy Inc.
Price: 1.38
Market Cap: £127.49m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page