TSX Composite (TSXC)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

15,869.47
   
  • Change Today:
      12.25
  • 52 Week High: 15,922.37
  • 52 Week Low: 14,509.25

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

RY
Royal Bank of Canada
Price: 101.51
Market Cap: £88,069.56m
Change: 30 Day: Medium
TD
Toronto-Dominion Bank
Price: 71.49
Market Cap: £79,728.77m
Change: 30 Day: Medium
BNS
Bank of Nova Scotia
Price: 81.30
Market Cap: £58,121.77m
Change: 30 Day: Low
ENB
Enbridge Inc.
Price: 49.40
Market Cap: £49,671.55m
Change: 30 Day: Low Negative
CNR
Canadian National Railways
Price: 103.48
Market Cap: £46,059.09m
Change: 30 Day: Low
SU
Suncor Energy Inc.
Price: 42.05
Market Cap: £41,649.53m
Change: 30 Day: Low Negative
BMO
Bank of Montreal.
Price: 98.92
Market Cap: £38,214.60m
Change: 30 Day: Medium
TRP
TransCanada Corp.
Price: 61.50
Market Cap: £32,643.24m
Change: 30 Day: Low Negative
BCE
BCE Inc.
Price: 59.35
Market Cap: £31,895.21m
Change: 30 Day: Low
BAM.A
Brookfield Asset Management Ltd. Class A
Price: 53.72
Market Cap: £31,703.58m
Change: 30 Day: Medium
MFC
Manulife Finl Corp.
Price: 25.98
Market Cap: £30,803.50m
Change: 30 Day: Medium
CNQ
Canadian Natural Resources Ltd.
Price: 41.34
Market Cap: £30,094.94m
Change: 30 Day: Low Negative
CM
Canadian Imperial Bank of Commerce
Price: 112.90
Market Cap: £29,690.91m
Change: 30 Day: Medium
TRI
Thomson Reuters
Price: 60.52
Market Cap: £25,597.47m
Change: 30 Day: Medium
GWO
Great-West Lifeco Inc.
Price: 36.41
Market Cap: £21,469.20m
Change: 30 Day: Medium
IMO
Imperial Oil
Price: 39.20
Market Cap: £19,881.23m
Change: 30 Day: Low
CP
Canadian Pacific Railways Ltd.
Price: 223.33
Market Cap: £19,400.75m
Change: 30 Day: Medium
SLF
Sun Life Financial Inc.
Price: 50.16
Market Cap: £18,304.51m
Change: 30 Day: Medium
L
Loblaw Cos Ltd.
Price: 68.39
Market Cap: £16,137.54m
Change: 30 Day: Low
T
Telus Corp.
Price: 45.29
Market Cap: £16,007.47m
Change: 30 Day: Low
RCI.B
Rogers Communications Inc. Class B
Price: 67.29
Market Cap: £15,927.44m
Change: 30 Day: Medium
PWF
Power Financial Corp.
Price: 35.85
Market Cap: £15,263.94m
Change: 30 Day: Medium
ATD.B
Alimentation Couche-Tard Inc. Class B
Price: 60.03
Market Cap: £14,926.71m
Change: 30 Day: Low Negative
MG
Magna International Inc.
Price: 69.96
Market Cap: £14,909.36m
Change: 30 Day: Medium
ABX
Barrick Gold Corp.
Price: 20.44
Market Cap: £14,054.65m
Change: 30 Day: Low
WCN
Waste Connections Inc
Price: 89.43
Market Cap: £13,962.80m
Change: 30 Day: Medium
NA
National Bank Of Canada
Price: 61.84
Market Cap: £12,626.66m
Change: 30 Day: Medium
PPL
Pembina Pipeline Corp.
Price: 41.39
Market Cap: £12,534.57m
Change: 30 Day: Low Negative
POT
Potash Corp. of Saskatchewan
Price: 24.44
Market Cap: £12,103.47m
Change: 30 Day: Low
QSR
Restaurant Brands International Inc.
Price: 84.16
Market Cap: £11,998.01m
Change: 30 Day: Medium
FTS
Fortis Inc.
Price: 46.73
Market Cap: £11,758.48m
Change: 30 Day: Medium
AGU
Agrium Inc.
Price: 136.71
Market Cap: £11,141.18m
Change: 30 Day: Low
FNV
Franco Nevada Corp.
Price: 100.61
Market Cap: £11,066.95m
Change: 30 Day: Medium
FFH
Fairfax Financial Holdings Ltd.
Price: 658.00
Market Cap: £10,896.24m
Change: 30 Day: Medium
SAP
Saputo Inc.
Price: 44.18
Market Cap: £10,203.87m
Change: 30 Day: Low
GIB.A
CGI Group Inc. Class A
Price: 67.51
Market Cap: £10,188.70m
Change: 30 Day: Medium
CSU
Constellation Software Inc.
Price: 755.06
Market Cap: £9,511.51m
Change: 30 Day: High
TECK.B
Teck Resources Ltd. Class B
Price: 29.06
Market Cap: £9,504.68m
Change: 30 Day: Medium
DOL
Dollarama Inc.
Price: 141.57
Market Cap: £9,502.17m
Change: 30 Day: Low
HSE
Husky Energy Inc.
Price: 15.76
Market Cap: £9,456.47m
Change: 30 Day: Low
CVE
Cenovus Energy Inc.
Price: 12.38
Market Cap: £9,211.14m
Change: 30 Day: Low Negative
IFC
Intact Financial Corp.
Price: 104.93
Market Cap: £8,666.24m
Change: 30 Day: Medium
G
GoldCorp Inc.
Price: 16.52
Market Cap: £8,608.47m
Change: 30 Day: Medium
WN
Weston (George)
Price: 109.94
Market Cap: £8,458.98m
Change: 30 Day: Low
ECA
EnCana Corp.
Price: 14.18
Market Cap: £8,397.50m
Change: 30 Day: Low
POW
Power Corp. of Canada
Price: 32.82
Market Cap: £8,070.34m
Change: 30 Day: Medium
AEM
Agnico Eagle Mines Ltd
Price: 56.98
Market Cap: £7,757.88m
Change: 30 Day: Low
SJR.B
Shaw Communications Inc. Class B
Price: 27.49
Market Cap: £7,746.00m
Change: 30 Day: Low Negative
WPM
Wheaton Precious Metals Corp.
Price: 26.49
Market Cap: £6,833.74m
Change: 30 Day: High
OTEX
Open Text Co
Price: 42.92
Market Cap: £6,716.59m
Change: 30 Day: Medium
CCL.B
CCL Industries Inc. Class B
Price: 63.64
Market Cap: £6,317.84m
Change: 30 Day: Medium
IGM
IGM Financial Inc.
Price: 45.45
Market Cap: £6,287.55m
Change: 30 Day: Medium
FM
First Quantum Minerals Ltd.
Price: 14.92
Market Cap: £6,209.10m
Change: 30 Day: Medium
EMA
Emera Inc.
Price: 48.61
Market Cap: £6,161.67m
Change: 30 Day: Medium
CTC.A
Canadian Tire Corp. Class A
Price: 158.90
Market Cap: £6,089.14m
Change: 30 Day: Medium
SNC
SNC-Lavalin Group
Price: 57.78
Market Cap: £6,064.84m
Change: 30 Day: Low
ONEX
Onex Corp.
Price: 97.16
Market Cap: £5,927.14m
Change: 30 Day: Low
IPL
Inter Pipeline Ltd
Price: 26.01
Market Cap: £5,842.78m
Change: 30 Day: Medium
MRU
Metro Inc.
Price: 40.87
Market Cap: £5,541.71m
Change: 30 Day: Low
GIL
Gildan Activewear
Price: 39.99
Market Cap: £5,185.06m
Change: 30 Day: Medium
TRQ
Turquoise Hill Resources Ltd
Price: 4.00
Market Cap: £4,859.73m
Change: 30 Day: Low
REI.UN
Riocan Real Estate Trust
Price: 24.54
Market Cap: £4,814.20m
Change: 30 Day: Medium
BEP.UN
Brookfield Renewable Partners LP
Price: 43.74
Market Cap: £4,739.30m
Change: 30 Day: Medium
CIX
CI Financial Corp.
Price: 28.52
Market Cap: £4,713.77m
Change: 30 Day: Medium
CU
Canadian Utilities Ltd.
Price: 39.58
Market Cap: £4,665.59m
Change: 30 Day: Medium
BPY.UN
Brookfield Property Partners Lp
Price: 30.67
Market Cap: £4,654.54m
Change: 30 Day: Medium
PSK
PrairieSky Royalty Ltd
Price: 31.73
Market Cap: £4,512.53m
Change: 30 Day: Low Negative
BB
BlackBerry Ltd
Price: 14.01
Market Cap: £4,455.42m
Change: 30 Day: High
AC
Air Canada
Price: 26.29
Market Cap: £4,387.85m
Change: 30 Day: Low Negative
LUN
Lundin Mining Corp.
Price: 10.09
Market Cap: £4,251.02m
Change: 30 Day: High
KEY
Keyera Corp Com
Price: 36.91
Market Cap: £4,217.98m
Change: 30 Day: Low Negative
K
Kinross Gold Corp.
Price: 5.25
Market Cap: £4,020.29m
Change: 30 Day: Low
VII
Seven Generations Energy Ltd
Price: 18.01
Market Cap: £3,923.12m
Change: 30 Day: Low Negative
HR.UN
H&R Real Estate Investment Trust
Price: 21.54
Market Cap: £3,758.83m
Change: 30 Day: Low
TOU
Tourmaline Oil Corp Com
Price: 22.86
Market Cap: £3,669.89m
Change: 30 Day: High Negative
IAG
Industrial Alliance Insurance and Financial Services Inc.
Price: 58.30
Market Cap: £3,655.58m
Change: 30 Day: Medium
CAE
CAE Inc.
Price: 21.89
Market Cap: £3,493.65m
Change: 30 Day: Medium
WFT
West Fraser Timber Co Ltd.
Price: 76.33
Market Cap: £3,401.05m
Change: 30 Day: Medium
ARX
ARC Resources Ltd.
Price: 15.72
Market Cap: £3,281.48m
Change: 30 Day: High Negative
WSP
WSP Global Inc
Price: 54.71
Market Cap: £3,266.55m
Change: 30 Day: Medium
VRX
Valeant Pharmaceuticals International Inc.
Price: 15.31
Market Cap: £3,236.56m
Change: 30 Day: High Negative
BBD.B
Bombardier Inc. Class B
Price: 2.85
Market Cap: £3,219.70m
Change: 30 Day: High
AQN
Algonquin Power & Utilities Corp.
Price: 13.92
Market Cap: £3,201.87m
Change: 30 Day: Medium
MX
Methanex Corp.
Price: 64.54
Market Cap: £3,182.65m
Change: 30 Day: Low
VET
Vermilion Energy Inc
Price: 42.58
Market Cap: £3,139.25m
Change: 30 Day: High Negative
LNR
Linamar Corp.
Price: 78.43
Market Cap: £3,094.24m
Change: 30 Day: Medium
FTT
Finning International Inc.
Price: 30.47
Market Cap: £3,063.60m
Change: 30 Day: Medium
ALA
AltaGas Ltd
Price: 29.30
Market Cap: £3,062.83m
Change: 30 Day: Low
CPG
Crescent Point Energy Corp
Price: 9.18
Market Cap: £2,990.80m
Change: 30 Day: High Negative
FCR
First Capital Realty Inc.
Price: 20.32
Market Cap: £2,944.05m
Change: 30 Day: Low
CAR.UN
Canadian Apartment Properties Real Estate Investment Trust
Price: 34.72
Market Cap: £2,845.79m
Change: 30 Day: Medium
ACO.X
Atco Ltd.
Price: 47.07
Market Cap: £2,841.66m
Change: 30 Day: Medium
ENF
Enbridge Income Fund Holdings Inc
Price: 30.15
Market Cap: £2,750.47m
Change: 30 Day: Low Negative
TIH
Toromont Industries Ltd.
Price: 56.35
Market Cap: £2,684.00m
Change: 30 Day: Low Negative
CCO
Cameco Corp.
Price: 11.31
Market Cap: £2,677.77m
Change: 30 Day: High Negative
MAXR
Maxar Technologies Ltd.
Price: 79.82
Market Cap: £2,614.36m
Change: 30 Day: High
MFI
Maple Leaf Foods Inc.
Price: 32.78
Market Cap: £2,536.56m
Change: 30 Day: Low Negative
NPI
Northland Power Inc.
Price: 24.17
Market Cap: £2,502.00m
Change: 30 Day: Medium
STN
Stantec Inc.
Price: 35.76
Market Cap: £2,434.92m
Change: 30 Day: Medium
OSB
Norbord Inc.
Price: 46.51
Market Cap: £2,405.56m
Change: 30 Day: Low Negative
EMP.A
Empire Co Ltd. Class A
Price: 22.92
Market Cap: £2,391.89m
Change: 30 Day: Low
QBR.B
Quebecor Inc. Class B
Price: 48.23
Market Cap: £2,369.29m
Change: 30 Day: Low
SRU.UN
Smart Real Estate Investment Trust
Price: 29.44
Market Cap: £2,357.09m
Change: 30 Day: Low Negative
RBA
Ritchie Bros, Auctioneers, Inc.
Price: 36.46
Market Cap: £2,319.87m
Change: 30 Day: Low Negative
AP.UN
Allied Properties REIT
Price: 40.85
Market Cap: £2,278.93m
Change: 30 Day: Medium
TMX Group Ltd
Price: 67.56
Market Cap: £2,241.35m
Change: 30 Day: Low Negative
The Stars Group Inc.
Price: 25.40
Market Cap: £2,234.64m
Change: 30 Day: Medium
Element Fleet Management Corp
Price: 9.33
Market Cap: £2,149.18m
Change: 30 Day: Low
Genworth MI Canada Inc.
Price: 39.55
Market Cap: £2,141.01m
Change: 30 Day: Medium
Stella Jones Inc.
Price: 50.06
Market Cap: £2,054.22m
Change: 30 Day: Medium
Canadian Real Estate Investment Trust
Price: 46.59
Market Cap: £2,047.21m
Change: 30 Day: Low
IMG
IAMGOLD Corp.
Price: 7.31
Market Cap: £2,005.41m
Change: 30 Day: Low Negative
WCP
Whitecap Resources Inc.
Price: 8.95
Market Cap: £2,001.17m
Change: 30 Day: High Negative
BTO
B2Gold Corp.
Price: 3.25
Market Cap: £1,953.27m
Change: 30 Day: Low
PAAS
Pan American Silver Corp.
Price: 21.54
Market Cap: £1,949.65m
Change: 30 Day: Low
YRI
Yamana Gold Inc.
Price: 3.39
Market Cap: £1,937.70m
Change: 30 Day: Low
WJA
Westjet Airlines Ltd.
Price: 27.22
Market Cap: £1,924.44m
Change: 30 Day: Low
PKI
Parkland Fuel Corporation
Price: 24.11
Market Cap: £1,906.27m
Change: 30 Day: High Negative
Canfor Corp.
Price: 25.56
Market Cap: £1,878.77m
Change: 30 Day: Medium
Cogeco Communications Inc
Price: 93.08
Market Cap: £1,870.08m
Change: 30 Day: Medium
FirstService Corp
Price: 90.36
Market Cap: £1,857.66m
Change: 30 Day: High
Peyto Exploration & Development Corp
Price: 18.48
Market Cap: £1,831.78m
Change: 30 Day: High Negative
Canadian Western Bank
Price: 34.32
Market Cap: £1,785.84m
Change: 30 Day: Medium
Chartwell Retirement Residences
Price: 15.39
Market Cap: £1,749.92m
Change: 30 Day: Medium
TFI International Inc
Price: 31.97
Market Cap: £1,726.61m
Change: 30 Day: Low
Paramount Resource Class A
Price: 20.37
Market Cap: £1,682.54m
Change: 30 Day: High Negative
Descartes Systems
Price: 36.69
Market Cap: £1,663.52m
Change: 30 Day: Medium
Alamos Gold Inc.
Price: 8.90
Market Cap: £1,612.50m
Change: 30 Day: Medium
Centerra Gold Inc.
Price: 9.16
Market Cap: £1,595.42m
Change: 30 Day: Medium
Capital Power Corp.
Price: 25.39
Market Cap: £1,587.88m
Change: 30 Day: Low
Enerplus Corp
Price: 10.92
Market Cap: £1,574.30m
Change: 30 Day: High Negative
Cott Corp.
Price: 18.70
Market Cap: £1,558.72m
Change: 30 Day: Low
Cominar Real Estate Investment Trust
Price: 14.11
Market Cap: £1,552.92m
Change: 30 Day: Medium
Pretium Resources Inc
Price: 14.01
Market Cap: £1,547.52m
Change: 30 Day: Very High
New Gold Inc.
Price: 4.65
Market Cap: £1,539.95m
Change: 30 Day: Low
Hudbay Minerals Inc.
Price: 9.93
Market Cap: £1,529.67m
Change: 30 Day: Medium
Colliers International Group Inc
Price: 68.64
Market Cap: £1,529.65m
Change: 30 Day: High
Osisko Gold Royalties Ltd
Price: 16.18
Market Cap: £1,519.44m
Change: 30 Day: Low
Gibson Energy Inc
Price: 17.35
Market Cap: £1,505.52m
Change: 30 Day: Low Negative
Corus Entertainment Inc. Class B
Price: 12.27
Market Cap: £1,489.38m
Change: 30 Day: Low Negative
Detour Gold Corp.
Price: 13.69
Market Cap: £1,466.98m
Change: 30 Day: High Negative
Cineplex Inc
Price: 38.52
Market Cap: £1,452.29m
Change: 30 Day: Low Negative
Granite Real Estate Investment Trust
Price: 50.45
Market Cap: £1,426.97m
Change: 30 Day: Low Negative
Parex Resources Inc Com
Price: 15.56
Market Cap: £1,426.93m
Change: 30 Day: Medium
Laurentian Bank of Canada
Price: 60.35
Market Cap: £1,410.48m
Change: 30 Day: Low
TransAlta Corp.
Price: 7.86
Market Cap: £1,352.62m
Change: 30 Day: Medium
Enercare Inc
Price: 20.76
Market Cap: £1,323.17m
Change: 30 Day: Low
Oceana Gold
Price: 3.61
Market Cap: £1,319.54m
Change: 30 Day: Low Negative
Eldorado Gold Corp.
Price: 2.06
Market Cap: £1,298.97m
Change: 30 Day: High Negative
Hudsons Bay Company
Price: 11.80
Market Cap: £1,296.55m
Change: 30 Day: High Negative
Artis REIT
Price: 13.91
Market Cap: £1,260.70m
Change: 30 Day: Medium
Tahoe Resources Inc.
Price: 6.18
Market Cap: £1,195.82m
Change: 30 Day: High Negative
Pure Industrial Re Trust Units
Price: 6.68
Market Cap: £1,195.10m
Change: 30 Day: Low
Jean Coutu Group Class A
Price: 24.47
Market Cap: £1,175.95m
Change: 30 Day: Medium
Celestica Inc.
Price: 15.67
Market Cap: £1,135.62m
Change: 30 Day: Low
Shawcor Ltd
Price: 26.71
Market Cap: £1,119.82m
Change: 30 Day: Low Negative
Great Canadian Gaming Corp.
Price: 30.82
Market Cap: £1,119.46m
Change: 30 Day: High Negative
Dream Global Real Estate Investment Trust
Price: 11.12
Market Cap: £1,111.74m
Change: 30 Day: Low Negative
Boardwalk Real Estate Investment Trust
Price: 39.87
Market Cap: £1,109.63m
Change: 30 Day: Low
Superior Plus Corp.
Price: 12.89
Market Cap: £1,102.52m
Change: 30 Day: Medium
Chemtrade Logistic Trust Units
Price: 19.47
Market Cap: £1,082.03m
Change: 30 Day: Low
CES Energy Solutions Corp.
Price: 6.56
Market Cap: £1,071.22m
Change: 30 Day: Medium
Boyd Group Income Trust Units
Price: 94.00
Market Cap: £1,051.61m
Change: 30 Day: Low
Westshore Terminals Investment Corporation
Price: 24.50
Market Cap: £1,046.50m
Change: 30 Day: Low
Freehold Royalties Ltd
Price: 14.71
Market Cap: £1,045.06m
Change: 30 Day: Low Negative
Mullen Group Ltd
Price: 16.60
Market Cap: £1,031.74m
Change: 30 Day: Low Negative
Russel Metals Inc.
Price: 27.70
Market Cap: £1,031.26m
Change: 30 Day: Low
Transcontinental Inc. Class A
Price: 26.55
Market Cap: £1,009.71m
Change: 30 Day: Low Negative
Raging River Exploration Inc
Price: 7.13
Market Cap: £1,004.69m
Change: 30 Day: High Negative
Novagold Resources
Price: 5.23
Market Cap: £994.78m
Change: 30 Day: Medium
Innergex Renewable Energy Inc.
Price: 15.01
Market Cap: £975.25m
Change: 30 Day: Medium
Dream Office Real Estate Investment Trust
Price: 21.19
Market Cap: £972.40m
Change: 30 Day: Low Negative
Brp Inc
Price: 39.99
Market Cap: £950.60m
Change: 30 Day: Low Negative
Meg Energy Corp.
Price: 5.36
Market Cap: £948.01m
Change: 30 Day: Low Negative
Enerflex Ltd
Price: 17.46
Market Cap: £933.82m
Change: 30 Day: Low Negative
Pason System Inc.
Price: 17.69
Market Cap: £926.48m
Change: 30 Day: High Negative
SSR Mining Inc.
Price: 12.59
Market Cap: £889.31m
Change: 30 Day: Low
Interfor Corp
Price: 21.88
Market Cap: £885.90m
Change: 30 Day: High
North West Company Inc
Price: 30.42
Market Cap: £881.58m
Change: 30 Day: Low
First Majestic Silver Corp.
Price: 8.91
Market Cap: £870.54m
Change: 30 Day: Medium
Dominion Diamond Corp
Price: 17.96
Market Cap: £868.35m
Change: 30 Day: Low
Torex Gold Resources Inc.
Price: 18.16
Market Cap: £863.20m
Change: 30 Day: High Negative
Enghouse Systems
Price: 55.00
Market Cap: £846.75m
Change: 30 Day: Medium
Tricon Capital Group Inc.
Price: 10.57
Market Cap: £837.76m
Change: 30 Day: Low
Birchcliff Energy Ltd.
Price: 5.05
Market Cap: £815.49m
Change: 30 Day: High Negative
ATS Automation Tooling Systems Inc
Price: 14.55
Market Cap: £814.65m
Change: 30 Day: High
Secure Energy Services Inc
Price: 7.93
Market Cap: £794.49m
Change: 30 Day: Low Negative
Labrador Iron Ore Royalty Corporation
Price: 21.21
Market Cap: £785.45m
Change: 30 Day: Low
Mitel Networks Corporation
Price: 11.32
Market Cap: £770.45m
Change: 30 Day: High
Advantage Oil & Gas Ltd.
Price: 6.94
Market Cap: £766.70m
Change: 30 Day: High Negative
NuVista Energy Ltd.
Price: 7.11
Market Cap: £722.84m
Change: 30 Day: High Negative
Uni-Select Inc.
Price: 28.23
Market Cap: £717.93m
Change: 30 Day: Low
Crombie Real Estate Investment Trusts
Price: 13.48
Market Cap: £716.47m
Change: 30 Day: Low
Northview Apartment Real Estate Investment Trust
Price: 23.67
Market Cap: £699.86m
Change: 30 Day: Medium
Prometic Life Sciences Inc.
Price: 1.59
Market Cap: £690.96m
Change: 30 Day: Low
Kelt Exploration Ltd
Price: 6.62
Market Cap: £689.95m
Change: 30 Day: Low Negative
Intertape Polymer Group Inc
Price: 19.08
Market Cap: £666.07m
Change: 30 Day: Low
TORC Oil & Gas Ltd
Price: 5.91
Market Cap: £663.31m
Change: 30 Day: Low Negative
Home Capital Group Inc.
Price: 13.28
Market Cap: £646.30m
Change: 30 Day: Low Negative
Just Energy Group Inc
Price: 7.32
Market Cap: £645.94m
Change: 30 Day: Medium
Badger Daylighting Ltd
Price: 28.91
Market Cap: £645.86m
Change: 30 Day: High
Martinrea International Inc.
Price: 12.18
Market Cap: £643.37m
Change: 30 Day: Medium
Semafo Inc.
Price: 3.41
Market Cap: £642.55m
Change: 30 Day: Low Negative
Western Forest Products Inc.
Price: 2.63
Market Cap: £626.21m
Change: 30 Day: Low Negative
Gran Tierra Energy Inc.
Price: 2.68
Market Cap: £597.93m
Change: 30 Day: High Negative
Ensign Energy Svs
Price: 6.33
Market Cap: £597.71m
Change: 30 Day: High Negative
Aecon Group Inc.
Price: 16.02
Market Cap: £572.92m
Change: 30 Day: High Negative
Precision Drilling Corp.
Price: 3.05
Market Cap: £546.50m
Change: 30 Day: High Negative
Dorel Industries Inc. Class B
Price: 32.25
Market Cap: £544.05m
Change: 30 Day: Medium
Nevsun Resources
Price: 2.97
Market Cap: £534.03m
Change: 30 Day: High
Sierra Wireless Inc.
Price: 27.93
Market Cap: £526.49m
Change: 30 Day: Medium
Avigilon Corporation Com
Price: 19.34
Market Cap: £505.58m
Change: 30 Day: High
Extendicare Inc
Price: 9.26
Market Cap: £492.42m
Change: 30 Day: Low Negative
Computer Modelling
Price: 10.01
Market Cap: £481.21m
Change: 30 Day: Medium
Alaris Royalty Corp.
Price: 21.05
Market Cap: £453.82m
Change: 30 Day: Low
Baytex Energy Corp
Price: 3.12
Market Cap: £450.52m
Change: 30 Day: High Negative
Pengrowth Energy Corp
Price: 1.29
Market Cap: £420.29m
Change: 30 Day: High
Autocanada Inc.
Price: 23.89
Market Cap: £393.45m
Change: 30 Day: Low Negative
Alacer Gold Corp
Price: 2.29
Market Cap: £391.67m
Change: 30 Day: High
Bonavista Energy Corp Com
Price: 2.59
Market Cap: £390.56m
Change: 30 Day: High Negative
Obsidian Energy Ltd
Price: 1.26
Market Cap: £383.82m
Change: 30 Day: Low Negative
Crew Energy Inc.
Price: 3.99
Market Cap: £353.37m
Change: 30 Day: Low Negative
Athabasca Oil Corp
Price: 1.05
Market Cap: £320.74m
Change: 30 Day: Medium
Canaccord Genuity Group Inc
Price: 4.32
Market Cap: £294.54m
Change: 30 Day: Low
Surge Energy Inc
Price: 2.01
Market Cap: £287.57m
Change: 30 Day: High Negative
Bonterra Energy Corp
Price: 13.75
Market Cap: £280.46m
Change: 30 Day: High Negative
Dhx Media Ltd
Price: 4.39
Market Cap: £273.57m
Change: 30 Day: High Negative
Painted Pony Energy Ltd
Price: 2.83
Market Cap: £271.10m
Change: 30 Day: High Negative
Trinidad Drilling Ltd.
Price: 1.54
Market Cap: £260.55m
Change: 30 Day: High Negative
Aimia Inc
Price: 2.51
Market Cap: £222.70m
Change: 30 Day: Low Negative
Newalta Corp.
Price: 0.73
Market Cap: £37.50m
Change: 30 Day: High Negative
Concordia International Corp
Price: 0.68
Market Cap: £36.26m
Change: 30 Day: Very High Negative
Primero Mining Corp.
Price: 0.09
Market Cap: £9.79m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page