Independent Oil & Gas (IOG)


Energy Producers


FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 34.40p
  • 52 Week Low: 14.50p
  • Currency: UK Pounds
  • Shares Issued: 126.49m
  • Volume: 552,596
  • Market Cap: £42.75m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2018 16:30 34.00p 100,000 £34,000 Sell
21-Sep-2018 17:05 33.80p 8,084 £2,732 Sell
21-Sep-2018 14:40 33.50p 100,000 £33,500 Sell
21-Sep-2018 16:29 34.40p 21,785 £7,494 Buy
21-Sep-2018 16:27 33.97p 1,000 £340 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page