You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
Accrol Group Holdings | 38.60p | 1.05% |
|
13,210,225 | £123.09m | 17:15 03/05/24 |
Aga Rangemaster Group | 184.50p | 0.00% |
|
0 | £127.86m | 14:19 16/09/15 |
AIREA | 30.50p | 0.00% |
|
0 | £12.61m | 16:55 03/05/24 |
Barratt Developments | 478.70p | 4.00% |
|
5,017,785 | £4,665.37m | 17:15 03/05/24 |
Bellway | 2,610.00p | 2.59% |
|
275,203 | £3,105.18m | 16:45 03/05/24 |
Berkeley Group Holdings (The) | 5,040.00p | 4.96% |
|
262,899 | £5,338.75m | 16:40 03/05/24 |
Cairn Homes (CDI) | 140.60p | 1.30% |
|
240,903 | £910.12m | 16:40 03/05/24 |
Churchill China | 1,175.00p | -2.08% |
|
7,301 | £129.52m | 16:55 03/05/24 |
Colefax Group | 805.00p | 0.00% |
|
58 | £58.26m | 16:55 03/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Crest Nicholson Holdings | 194.50p | 3.46% |
|
807,903 | £499.71m | 16:40 03/05/24 |
Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
Glenveagh Properties (CDI) | €1.28 | 0.00% |
|
0 | €745.01m | 14:29 03/05/24 |
Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
Headlam Group | 177.00p | -1.67% |
|
27,187 | £142.99m | 16:40 03/05/24 |
IG Design Group | 156.00p | -0.95% |
|
142,260 | £150.01m | 16:55 03/05/24 |
Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Likewise Group | 15.75p | -1.56% |
|
180,686 | £38.59m | 16:55 03/05/24 |
Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
Mcbride | 106.00p | 0.47% |
|
283,636 | £184.46m | 16:40 03/05/24 |
One Heritage Group | 7.50p | 0.00% |
|
0 | £2.90m | 16:55 03/05/24 |
Persimmon | 1,366.50p | 4.67% |
|
1,279,922 | £4,369.28m | 16:40 03/05/24 |
Portmeirion Group | 257.50p | 0.00% |
|
944 | £36.03m | 16:55 03/05/24 |
ProCook Group | 24.60p | 0.00% |
|
20,525 | £26.80m | 16:35 03/05/24 |
Reckitt Benckiser Group | 4,476.00p | 0.16% |
|
3,238,350 | £31,571.58m | 16:49 03/05/24 |
Redrow | 678.00p | 4.23% |
|
1,394,206 | £2,242.62m | 17:15 03/05/24 |
Sanderson Design Group | 102.00p | 0.00% |
|
19,125 | £73.14m | 16:55 03/05/24 |
Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
Springfield Properties | 97.00p | -1.02% |
|
26,357 | £115.11m | 16:55 03/05/24 |
Supreme | 140.00p | 1.45% |
|
1,060,239 | £163.12m | 17:15 03/05/24 |
Taylor Wimpey | 139.20p | 4.11% |
|
12,251,327 | £4,926.79m | 16:49 03/05/24 |
Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
Victoria | 204.50p | 2.97% |
|
103,391 | £232.38m | 17:04 03/05/24 |
Vistry Group | 1,287.00p | 5.06% |
|
1,173,603 | £4,388.52m | 16:49 03/05/24 |
Watkin Jones | 45.20p | 1.46% |
|
556,728 | £116.01m | 16:40 03/05/24 |