You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
Accrol Group Holdings | 38.80p | 0.00% |
|
6,976,069 | £123.72m | 17:15 16/05/24 |
Aga Rangemaster Group | 184.50p | 0.00% |
|
0 | £127.86m | 14:19 16/09/15 |
AIREA | 33.00p | 0.00% |
|
0 | £13.65m | 16:55 16/05/24 |
Barratt Developments | 519.40p | 1.60% |
|
6,459,365 | £5,062.03m | 17:15 16/05/24 |
Bellway | 2,802.00p | 1.08% |
|
127,751 | £3,333.61m | 16:45 16/05/24 |
Berkeley Group Holdings (The) | 5,320.00p | 0.57% |
|
133,434 | £5,635.35m | 16:49 16/05/24 |
Cairn Homes (CDI) | 146.00p | -0.14% |
|
138,595 | £943.92m | 16:40 16/05/24 |
Churchill China | 1,100.00p | -6.38% |
|
6,501 | £121.25m | 16:55 16/05/24 |
Colefax Group | 810.00p | 1.25% |
|
119 | £58.62m | 16:55 16/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Crest Nicholson Holdings | 225.40p | 3.11% |
|
2,378,492 | £579.10m | 16:40 16/05/24 |
Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
Glenveagh Properties (CDI) | €1.34 | 2.71% |
|
16,482,787 | €776.90m | 14:39 16/05/24 |
Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
Headlam Group | 160.00p | 0.63% |
|
227,285 | £129.25m | 16:30 16/05/24 |
IG Design Group | 199.00p | 5.01% |
|
642,590 | £191.36m | 17:15 16/05/24 |
Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Likewise Group | 15.75p | 0.00% |
|
141,415 | £38.63m | 16:55 16/05/24 |
Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
Mcbride | 109.50p | -1.35% |
|
187,442 | £190.55m | 17:15 16/05/24 |
One Heritage Group | 7.50p | 0.00% |
|
0 | £2.90m | 16:55 16/05/24 |
Persimmon | 1,476.50p | 0.34% |
|
699,087 | £4,720.99m | 16:49 16/05/24 |
Portmeirion Group | 245.00p | -2.00% |
|
8,343 | £34.28m | 16:55 16/05/24 |
ProCook Group | 24.50p | 4.49% |
|
10,113 | £26.69m | 16:35 16/05/24 |
Reckitt Benckiser Group | 4,618.00p | 0.48% |
|
1,097,766 | £32,521.71m | 16:49 16/05/24 |
Redrow | 733.00p | 1.59% |
|
1,742,258 | £2,424.55m | 17:15 16/05/24 |
Sanderson Design Group | 107.50p | 0.00% |
|
25,392 | £77.08m | 16:55 16/05/24 |
Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
Springfield Properties | 95.20p | -0.83% |
|
59,792 | £112.97m | 17:14 16/05/24 |
Supreme | 129.00p | 0.00% |
|
200,372 | £150.31m | 16:55 16/05/24 |
Taylor Wimpey | 148.90p | 1.19% |
|
11,781,433 | £5,270.11m | 16:49 16/05/24 |
Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
Victoria | 205.00p | 4.70% |
|
195,999 | £232.95m | 16:40 16/05/24 |
Vistry Group | 1,302.00p | 0.85% |
|
1,594,192 | £4,425.38m | 16:35 16/05/24 |
Watkin Jones | 52.60p | -0.19% |
|
485,555 | £135.00m | 16:35 16/05/24 |