ISEQ Overall Index (IEOP)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,747.46
   
  • 52 Week High: 7,146.76
  • 52 Week Low: 5,866.34
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3MP € 0.21 0.00% 8GW € 0.01 10.00% AIB1 € 5.03 -1.04% BIR € 0.25 0.00%
CRG € 31.25 2.51% DHG € 5.31 -1.12% DLE € 3.65 -3.44% DOP € 0.04 -2.38%
DOY € 14.95 0.00% DQ5 € 6.46 -1.37% DQ7 € 7.05 0.00% EG5A € 0.14 0.00%
EG7 € 8.00 1.27% EIL1 € 2.50 0.00% FKV € 0.01 114.29% FOI € 0.30 700.00%
FQ3 € 2.24 0.00% GCC € 2.95 -1.34% GL9 € 16.50 -1.32% GN1 € 1.51 -0.98%
GYQ € 35.00 0.00% HBRN € 1.45 -1.03% IJG € 1.85 -2.63% IL0A € 1.92 -2.54%
IPDC € 0.11 -0.91% IR5B € 5.65 -2.42% IRES € 1.48 -1.13% JEVA € 3.45 0.00%
KJY € 0.01 0.00% KRX € 35.30 -1.12% KRZ € 83.00 0.36% MDY € 2.41 0.00%
MIO € 1.04 -3.70% MSTY € 14.60 0.00% OIZ € 6.90 -2.13% OKRA € 0.08 0.00%
ORQ € 0.03 7.14% OVXA € 0.10 9.20% P8ET € 0.02 0.00% PPB € 86.80 -0.22%
PZQA € 0.08 6.67% RY4C € 16.24 -0.79% SK3 € 25.24 4.21% T7O € 2.31 0.43%
YZA € 26.20 -2.49% ZAZ € 0.04 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page