ISEQ Overall Index (IEOP)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,014.27
   
  • 52 Week High: 7,146.76
  • 52 Week Low: 6,361.46
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3MP € 0.21 0.00% 8GW € 0.01 0.00% AIBG € 5.41 0.00% BIR € 0.25 0.00%
CRG € 29.37 -1.71% DHG € 6.01 1.09% DLE € 3.10 -4.62% DOP € 0.03 -8.11%
DOY € 14.50 0.00% DQ5 € 6.08 -1.70% DQ7 € 7.65 -1.89% EG5A € 0.14 0.00%
EG7 € 10.19 2.95% EIL1 € 2.50 0.00% FKV € 0.01 114.29% FOI € 0.30 700.00%
FQ3 € 2.24 0.00% GCC € 2.88 1.62% GL9 € 15.56 -0.77% GN1 € 1.53 -0.58%
GYQ € 43.00 0.00% HBRN € 1.52 -0.33% IJG € 2.05 -0.49% IL0A € 2.27 -0.44%
IPDC € 0.10 -1.03% IR5B € 5.79 -0.60% IRES € 1.48 -1.20% JEVA € 2.96 -1.33%
KJY € 0.01 0.00% KRX € 36.00 1.93% KRZ € 93.89 0.96% MDY € 2.41 0.00%
MIO € 1.06 1.43% MSTY € 13.00 -3.70% OIZ € 6.60 -1.05% OKRA € 0.08 0.00%
ORQ € 0.03 7.14% OVXA € 0.14 22.73% P8ET € 0.01 -50.00% PPB € 97.05 0.82%
PZQA € 0.08 19.70% RY4C € 16.73 -1.15% SK3 € 26.60 0.57% T7O € 2.53 -0.43%
YZA € 31.32 2.02% ZAZ € 0.04 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page