LightwaveRF (LWRF)


Leisure Products


FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 29.25
  • 52 Week Low: 10.13
  • Currency: UK Pounds
  • Shares Issued: 71.57m
  • Volume: 165,939
  • Market Cap: £7.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2018 13:59 10.25p 8,998 £922 Sell
22-Jun-2018 13:01 10.25p 2,039 £209 Sell
22-Jun-2018 12:00 10.75p 10,000 £1,075 Sell
22-Jun-2018 11:32 10.34p 1,000 £103 Sell
22-Jun-2018 10:44 10.34p 30,000 £3,101 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page