LightwaveRF (LWRF)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

19.25p
   
  • Change Today:
    -1.50p
  • 52 Week High: 29.25
  • 52 Week Low: 12.00
  • Currency: UK Pounds
  • Shares Issued: 38.77m
  • Volume: 301,681
  • Market Cap: £7.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 19.02p 1,792 £341 Sell O
15:05 19.02p 1,792 £341 Sell O
13:55 19.02p 8,000 £1,522 Sell O
13:55 19.02p 8,000 £1,522 Sell O
13:50 19.13p 10,000 £1,912 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 19.10p 50,000 £9,550 Sell OK
10:30 19.10p 50,000 £9,550 Sell OK
12:21 19.10p 30,000 £5,730 Sell O
12:21 19.10p 30,000 £5,730 Sell O
08:10 19.80p 24,987 £4,947 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page