LightwaveRF (LWRF)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

13.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 27.25
  • 52 Week Low: 9.75
  • Currency: UK Pounds
  • Shares Issued: 71.57m
  • Volume: 311,815
  • Market Cap: £9.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 13.05p 4,000 £522 Sell
11:52 13.00p 18,860 £2,452 Sell
11:44 13.24p 37,669 £4,987 Sell
11:29 13.24p 37,764 £5,000 Sell
11:13 13.28p 10,000 £1,328 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 13.00p 61,426 £7,985 Buy
11:29 13.24p 37,764 £5,000 Sell
11:44 13.24p 37,669 £4,987 Sell
08:21 12.25p 40,704 £4,986 Unknown
11:01 13.00p 25,000 £3,250 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page