You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4Imprint Group | 6,450.00p | 0.47% |
|
60,504 | £1,817.13m | 16:00 08/05/24 |
7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
Aeorema Communications | 62.50p | 0.00% |
|
3,203 | £5.96m | 16:55 07/05/24 |
Altitude Group | 39.54p | 1.38% |
|
31,053 | £28.13m | 10:14 08/05/24 |
Ascential | 313.00p | -1.57% |
|
3,647,662 | £1,395.34m | 16:04 08/05/24 |
Audioboom Group | 235.83p | -0.70% |
|
12,096 | £38.62m | 15:04 08/05/24 |
Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
Bloomsbury Publishing | 526.00p | 1.15% |
|
177,144 | £429.26m | 16:04 08/05/24 |
Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
Catalyst Media Group | 70.38p | 0.55% |
|
268 | £14.80m | 08:00 08/05/24 |
Catenai | 0.30p | 0.00% |
|
160,620 | £1.18m | 16:55 07/05/24 |
Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
Centaur Media | 41.57p | 0.17% |
|
106,883 | £61.05m | 15:29 08/05/24 |
Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
Dianomi | 48.67p | -0.68% |
|
0 | £14.61m | 10:50 08/05/24 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
DigitalBox | 3.80p | 0.00% |
|
2,548 | £4.48m | 16:55 07/05/24 |
DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
Ebiquity | 41.37p | -0.30% |
|
33,000 | £56.36m | 11:24 08/05/24 |
Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
Fiinu | 0.93p | 0.00% |
|
5,872 | £2.54m | 16:55 07/05/24 |
Future | 769.00p | 3.29% |
|
185,943 | £885.91m | 16:04 08/05/24 |
Globaldata | 232.57p | 0.68% |
|
303,217 | £275.14m | 16:04 08/05/24 |
Grand vision Media Holdings | 1.50p | 0.00% |
|
117 | £1.44m | 16:55 07/05/24 |
Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $55.66m | 16:30 21/12/23 |
Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 17:30 15/01/24 |
Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
Informa | 851.80p | 2.45% |
|
1,222,409 | £11,536.87m | 16:05 08/05/24 |
InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
ITV | 73.00p | 0.76% |
|
1,733,549 | £2,925.36m | 16:05 08/05/24 |
Jaywing | 3.15p | 0.00% |
|
0 | £2.94m | 16:55 07/05/24 |
Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
LBG Media | 78.50p | 4.67% |
|
2,273 | £164.13m | 15:15 08/05/24 |
Live Company Group | 0.52p | 0.00% |
|
2,682,795 | £1.62m | 16:55 07/05/24 |
M&C Saatchi | 195.00p | -1.27% |
|
444,745 | £238.40m | 15:19 08/05/24 |
Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
MediaZest | 0.06p | 0.00% |
|
0 | £1.02m | 16:55 07/05/24 |
Merit Group | 63.33p | 0.53% |
|
52,500 | £15.17m | 13:53 08/05/24 |
Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
Mirriad Advertising | 1.22p | -7.92% |
|
4,899,969 | £5.97m | 14:59 08/05/24 |
Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
Next 15 Group | 906.00p | -0.98% |
|
261,815 | £899.44m | 16:00 08/05/24 |
Nexxen International LTD (DI) | 235.00p | -0.84% |
|
91,765 | £327.26m | 16:04 08/05/24 |
Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
One Media IP Group | 4.21p | 2.79% |
|
172,823 | £9.37m | 10:59 08/05/24 |
Pearson | 1,014.50p | 1.69% |
|
738,040 | £6,852.76m | 16:05 08/05/24 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £57.24m | 16:55 17/01/24 |
Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
Reach | 84.10p | 5.12% |
|
805,002 | £267.42m | 16:05 08/05/24 |
Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
RELX plc | 3,445.00p | 1.00% |
|
1,255,109 | £64,591.97m | 16:05 08/05/24 |
Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
S4 Capital | 47.28p | 3.55% |
|
2,115,901 | £273.21m | 15:50 08/05/24 |
SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
Seen | 3.50p | 0.00% |
|
83,793 | £3.27m | 16:55 07/05/24 |
Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
Smoove | 53.50p | 0.00% |
|
5,123 | £30.53m | 16:40 18/12/23 |
SpaceandPeople | 86.00p | 0.00% |
|
5,400 | £1.68m | 16:55 07/05/24 |
Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
STV Group | 249.00p | 1.63% |
|
23,734 | £116.34m | 14:24 08/05/24 |
System1 Group | 486.67p | -0.68% |
|
1,382 | £64.37m | 14:00 08/05/24 |
Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
The Mission Group | 22.50p | 0.00% |
|
57,023 | £20.75m | 16:55 07/05/24 |
The Pebble Group | 58.33p | -0.28% |
|
11,191,469 | £97.66m | 15:39 08/05/24 |
Time Out Group | 52.50p | 0.00% |
|
0 | £178.37m | 16:55 07/05/24 |
Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
Vela Technologies | 0.01p | 0.00% |
|
15,405,904 | £2.07m | 12:24 08/05/24 |
Wilmington | 370.00p | 0.00% |
|
1,960 | £331.41m | 14:19 08/05/24 |
Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
WPP | 834.80p | 1.11% |
|
488,120 | £9,003.77m | 16:04 08/05/24 |
XLMedia | 12.50p | 0.00% |
|
109,757 | £32.49m | 13:50 08/05/24 |
YouGov | 834.00p | 0.48% |
|
173,130 | £966.39m | 16:04 08/05/24 |
Zinc Media Group | 77.50p | 0.00% |
|
11 | £17.64m | 16:55 07/05/24 |
ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |