Media (DLS25)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Resource Holding Management Limited (DI)
Price: 0.14
Market Cap: £5.82m
Change: 30 Day: Very High
Netflix Inc.
Price: 239.55
Market Cap: £8,814.51m
Change: 30 Day: Very High
Totally
Price: 0.02
Market Cap: £3.91m
Change: 30 Day: Very High
Milestone Group
Price: 0.00
Market Cap: £1.95m
Change: 30 Day: Very High
Mediaset
Price: 2.50
Market Cap: £2,395.05m
Change: 30 Day: Very High
Reabold Resources
Price: 0.05
Market Cap: £3.51m
Change: 30 Day: High
Vitesse Media
Price: 0.02
Market Cap: £0.81m
Change: 30 Day: High
Huntsworth
Price: 0.59
Market Cap: £148.13m
Change: 30 Day: High
Heidelberger Druckmaschinen AG
Price: 1.87
Market Cap: £370.07m
Change: 30 Day: High
Sky Deutschland AG
Price: 5.30
Market Cap: £4,276.67m
Change: 30 Day: High
Trinity Mirror
Price: 1.10
Market Cap: £282.17m
Change: 30 Day: High
Rightmove
Price: 21.02
Market Cap: £2,157.42m
Change: 30 Day: High
GameStop Corp.
Price: 38.76
Market Cap: £3,019.19m
Change: 30 Day: High
Seven West Media Limited
Price: 2.36
Market Cap: £1,515.81m
Change: 30 Day: High
Prosiebensati Media AG
Price: 31.60
Market Cap: £2,919.02m
Change: 30 Day: High
SIRI
Sirius XM Radio Inc
Price: 3.50
Market Cap: £14,632.68m
Change: 30 Day: Medium
Arnoldo Mondadori Editore
Price: 1.10
Market Cap: £228.71m
Change: 30 Day: Medium
Johnston Press
Price: 0.18
Market Cap: £118.15m
Change: 30 Day: Medium
Meredith Corp.
Price: 42.65
Market Cap: £1,010.28m
Change: 30 Day: Medium
Mediaset Espana Comunicacion SA
Price: 6.69
Market Cap: £2,262.06m
Change: 30 Day: Medium
ITE Group
Price: 2.99
Market Cap: £744.60m
Change: 30 Day: Medium
NWS
News Corp.
Price: 33.98
Market Cap: £17,442.41m
Change: 30 Day: Medium
Conexion Media Group
Price: 0.00
Market Cap: £0.31m
Change: 30 Day: Medium
Netplay TV
Price: 0.18
Market Cap: £51.51m
Change: 30 Day: Medium
Hibu
Price: 0.00
Market Cap: £10.24m
Change: 30 Day: Medium
Gruppo Editoriale L'Espresso
Price: 0.84
Market Cap: £290.28m
Change: 30 Day: Medium
Perform Group
Price: 5.50
Market Cap: £1,313.85m
Change: 30 Day: Medium
New York Times Co.
Price: 10.02
Market Cap: £972.28m
Change: 30 Day: Medium
Creston
Price: 0.93
Market Cap: £57.00m
Change: 30 Day: Medium
Publicis Groupe Sa
Price: 56.91
Market Cap: £10,091.97m
Change: 30 Day: Medium
WPP
WPP
Price: 11.65
Market Cap: £14,750.02m
Change: 30 Day: Medium
Technicolor
Price: 3.42
Market Cap: £968.98m
Change: 30 Day: Medium
CBS
CBS Corp.
Price: 51.05
Market Cap: £19,140.19m
Change: 30 Day: Medium
UBM
Price: 7.43
Market Cap: £1,822.69m
Change: 30 Day: Medium
Daily Mail and General Trust A (Non.V)
Price: 7.65
Market Cap: £2,721.40m
Change: 30 Day: Medium
Stw Communications Group Limited
Price: 1.50
Market Cap: £389.39m
Change: 30 Day: Medium
Moneysupermarket.com Group
Price: 2.18
Market Cap: £1,178.78m
Change: 30 Day: Medium
Informa
Price: 5.29
Market Cap: £3,187.87m
Change: 30 Day: Medium
Haynes Publishing Group
Price: 1.75
Market Cap: £10.70m
Change: 30 Day: Medium
Livermore Investments Group Ltd.
Price: 0.30
Market Cap: £58.63m
Change: 30 Day: Medium
Pearson
Price: 12.20
Market Cap: £9,973.34m
Change: 30 Day: Medium
Impresa SGPS
Price: 0.61
Market Cap: £86.53m
Change: 30 Day: Medium
Chime Communications
Price: 2.62
Market Cap: £224.24m
Change: 30 Day: Medium
Amalgamated Holdings Ltd.
Price: 8.80
Market Cap: £892.37m
Change: 30 Day: Medium
Mood Media Corp. (DI)
Price: 0.73
Market Cap: £125.40m
Change: 30 Day: Medium
Antena 3 de Television
Price: 5.12
Market Cap: £970.79m
Change: 30 Day: Medium
Washington Post Co.
Price: 468.75
Market Cap: £1,905.33m
Change: 30 Day: Medium
Cablevision Systems Corp.
Price: 15.29
Market Cap: £2,133.83m
Change: 30 Day: Medium
TRI
Thomson Reuters
Price: 35.52
Market Cap: £18,834.37m
Change: 30 Day: Medium
RWS Holdings
Price: 6.73
Market Cap: £284.57m
Change: 30 Day: Medium
Gannett Co. Inc.
Price: 21.75
Market Cap: £3,262.60m
Change: 30 Day: Medium
Sky Network Television Limited.
Price: 4.72
Market Cap: £1,180.71m
Change: 30 Day: Medium
Euromoney Institutional Investor
Price: 9.98
Market Cap: £1,258.39m
Change: 30 Day: Medium
ITV
Price: 1.31
Market Cap: £5,139.00m
Change: 30 Day: Medium
NWS
News Corp.
Price: 33.17
Market Cap: £17,358.71m
Change: 30 Day: Medium
NWSA
News Corp. Class A
Price: 33.05
Market Cap: £32,836.93m
Change: 30 Day: Medium
4Imprint Group
Price: 5.00
Market Cap: £131.60m
Change: 30 Day: Low
Viacom Inc. Class A
Price: 69.69
Market Cap: £2,336.21m
Change: 30 Day: Low
UTV Media
Price: 1.66
Market Cap: £159.08m
Change: 30 Day: Low
Sky Network Television Limited
Price: 5.69
Market Cap: £1,186.16m
Change: 30 Day: Low
Carsales.Com Limited
Price: 10.32
Market Cap: £1,566.52m
Change: 30 Day: Low
City of London Group
Price: 0.61
Market Cap: £12.33m
Change: 30 Day: Low
VIAB
Viacom Inc. Class B
Price: 69.01
Market Cap: £19,617.92m
Change: 30 Day: Low
Rare Earth Minerals
Price: 0.00
Market Cap: £1.81m
Change: 30 Day: Low
Eros International
Price: 2.37
Market Cap: £294.63m
Change: 30 Day: Low
Transcontinental Inc. Class A
Price: 12.83
Market Cap: £517.63m
Change: 30 Day: Low
Cello Group
Price: 0.54
Market Cap: £44.52m
Change: 30 Day: Low
IPPlus
Price: 0.21
Market Cap: £6.73m
Change: 30 Day: Low
Reed Elsevier
Price: 13.09
Market Cap: £7,555.80m
Change: 30 Day: Low
Wilmington Group
Price: 1.57
Market Cap: £133.39m
Change: 30 Day: Low
Lambrakis Press
Price: 0.62
Market Cap: £17.60m
Change: 30 Day: Low
Avesco Group
Price: 2.22
Market Cap: £57.48m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.37
Market Cap: £2,054.47m
Change: 30 Day: Low
Reach4Entertainment Enterprises
Price: 0.05
Market Cap: £3.55m
Change: 30 Day: Low
Printing.com
Price: 0.20
Market Cap: £9.39m
Change: 30 Day: Low
Village Roadshow Limited
Price: 5.25
Market Cap: £538.18m
Change: 30 Day: Low
Phorm Corporation Ltd (DI)
Price: 0.05
Market Cap: £11.33m
Change: 30 Day: Low
CMCSA
Comcast Corp.
Price: 41.52
Market Cap: £57,749.12m
Change: 30 Day: Low
Tonn.Francois Fres
Price: 52.50
Market Cap: £240.27m
Change: 30 Day: Low
Immedia Group
Price: 0.07
Market Cap: £1.06m
Change: 30 Day: Low
Cogeco Cable Inc.
Price: 45.49
Market Cap: £964.26m
Change: 30 Day: Low
Scripps Network Interactive Inc.
Price: 68.29
Market Cap: £5,024.90m
Change: 30 Day: Low
Daily Mail and General Trust 'Ord' Shares
Price: 5.63
Market Cap: £111.86m
Change: 30 Day: Low
Quarto Group Inc.
Price: 1.46
Market Cap: £28.76m
Change: 30 Day: Low
Corus Entertainment Inc. Class B
Price: 25.01
Market Cap: £1,288.12m
Change: 30 Day: Low
DCD Media
Price: 0.02
Market Cap: £6.84m
Change: 30 Day: Low
APN News & Media Limited
Price: 0.34
Market Cap: £142.46m
Change: 30 Day: Low
Lagardere SCA
Price: 27.61
Market Cap: £3,057.16m
Change: 30 Day: Low
UTV Media Plc
Price: 1.90
Market Cap: £152.74m
Change: 30 Day: Low
YouGov
Price: 0.73
Market Cap: £70.43m
Change: 30 Day: Low
Reed Elsevier Plc ADR
Price: 46.88
Market Cap: £159.18m
Change: 30 Day: Low
Reed Elsevier
Price: 7.68
Market Cap: £9,127.67m
Change: 30 Day: Low
M&C Saatchi
Price: 2.62
Market Cap: £167.07m
Change: 30 Day: Low
TWX
Time Warner Inc.
Price: 60.07
Market Cap: £36,697.82m
Change: 30 Day: Low
Shaw Communications Inc. Class B
Price: 23.30
Market Cap: £6,360.57m
Change: 30 Day: Low
STV Group
Price: 1.34
Market Cap: £52.28m
Change: 30 Day: Low
Metrodome Group
Price: 0.00
Market Cap: £1.05m
Change: 30 Day: Low
Ten Alps
Price: 0.02
Market Cap: £5.26m
Change: 30 Day: Low
Prime Focus London
Price: 0.09
Market Cap: £2.80m
Change: 30 Day: Low
Mirada
Price: 0.13
Market Cap: £6.49m
Change: 30 Day: Low
Talent Group
Price: 0.02
Market Cap: £0.36m
Change: 30 Day: Low
Catalyst Media Group
Price: 1.12
Market Cap: £30.82m
Change: 30 Day: Low
Cellcast
Price: 0.01
Market Cap: £0.69m
Change: 30 Day: Low
Astral Media Inc. Class A
Price: 48.69
Market Cap: £1,665.99m
Change: 30 Day: Low Negative
Prime Media Group Limited
Price: 1.09
Market Cap: £256.68m
Change: 30 Day: Low Negative
Progressive Digital Media Group
Price: 2.27
Market Cap: £169.08m
Change: 30 Day: Low Negative
E.W. Scripps Co.
Price: 13.67
Market Cap: £403.75m
Change: 30 Day: Low Negative
Aeorema Communications
Price: 0.17
Market Cap: £1.33m
Change: 30 Day: Low Negative
Galleon Holdings
Price: 0.01
Market Cap: £1.09m
Change: 30 Day: Low Negative
Fairfax Media Limited
Price: 0.63
Market Cap: £944.94m
Change: 30 Day: Low Negative
Quebecor Inc. Class B
Price: 44.22
Market Cap: £1,206.27m
Change: 30 Day: Low Negative
Pinewood Shepperton
Price: 2.73
Market Cap: £134.64m
Change: 30 Day: Low Negative
Tarsus Group
Price: 2.28
Market Cap: £218.56m
Change: 30 Day: Low Negative
Mission Marketing Group
Price: 0.30
Market Cap: £23.29m
Change: 30 Day: Low Negative
Electric Word
Price: 0.02
Market Cap: £8.16m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 1.10
Market Cap: £81.41m
Change: 30 Day: Low Negative
Photon Kathaas Productions (DI)
Price: 0.19
Market Cap: £2.68m
Change: 30 Day: Low Negative
Jaywing
Price: 0.09
Market Cap: £6.89m
Change: 30 Day: Low Negative
Dods (Group)
Price: 0.04
Market Cap: £13.17m
Change: 30 Day: High Negative
Top Level Domain Holdings Ltd. (DI)
Price: 0.08
Market Cap: £40.36m
Change: 30 Day: High Negative
SpaceandPeople
Price: 1.03
Market Cap: £20.09m
Change: 30 Day: High Negative
British Sky Broadcasting Group
Price: 8.07
Market Cap: £12,907.33m
Change: 30 Day: High Negative
Enero Group Limited
Price: 0.36
Market Cap: £351.64m
Change: 30 Day: High Negative
Schibsted
Price: 246.60
Market Cap: £2,962.21m
Change: 30 Day: High Negative
Rogers Communications Inc. Class B
Price: 48.89
Market Cap: £12,601.49m
Change: 30 Day: High Negative
VIV
Vivendi
Price: 15.32
Market Cap: £17,134.17m
Change: 30 Day: High Negative
GFK AG
Price: 38.50
Market Cap: £1,186.69m
Change: 30 Day: High Negative
Media Capital
Price: 1.12
Market Cap: £79.92m
Change: 30 Day: High Negative
International Greetings
Price: 0.37
Market Cap: £20.71m
Change: 30 Day: High Negative
Altitude Group
Price: 0.16
Market Cap: £6.86m
Change: 30 Day: High Negative
Southern Cross Media Group
Price: 1.46
Market Cap: £661.53m
Change: 30 Day: High Negative
Mecom Group
Price: 0.41
Market Cap: £49.09m
Change: 30 Day: High Negative
Prime Active Capital
Price: 0.05
Market Cap: £0.96m
Change: 30 Day: High Negative
UBC Media Group
Price: 0.02
Market Cap: £4.84m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.29
Market Cap: £473.95m
Change: 30 Day: High Negative
Access Intelligence
Price: 0.04
Market Cap: £8.14m
Change: 30 Day: High Negative
Insetco
Price: 0.01
Market Cap: £2.74m
Change: 30 Day: High Negative
Future
Price: 0.17
Market Cap: £56.65m
Change: 30 Day: High Negative
Verdes Management
Price: 0.00
Market Cap: £0.50m
Change: 30 Day: High Negative
RCS MediaGroup
Price: 0.65
Market Cap: £402.12m
Change: 30 Day: High Negative
Parallel Media Group
Price: 0.08
Market Cap: £1.83m
Change: 30 Day: High Negative
Torstar Corp. Class B
Price: 6.12
Market Cap: £273.27m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.03
Market Cap: £14.87m
Change: 30 Day: High Negative
DQ Entertainment
Price: 0.15
Market Cap: £8.30m
Change: 30 Day: High Negative
Intandem Films
Price: 0.01
Market Cap: £1.25m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.03
Market Cap: £15.10m
Change: 30 Day: High Negative
MediaZest
Price: 0.00
Market Cap: £0.93m
Change: 30 Day: High Negative
Next Fifteen Communications
Price: 0.89
Market Cap: £52.87m
Change: 30 Day: Very High Negative
Motive Television
Price: 0.00
Market Cap: £3.14m
Change: 30 Day: Very High Negative
Stellar Resources
Price: 0.01
Market Cap: £0.85m
Change: 30 Day: Very High Negative
Stratmin Global Resources
Price: 0.23
Market Cap: £13.59m
Change: 30 Day: Very High Negative
Mediacontech
Price: 0.75
Market Cap: £11.72m
Change: 30 Day: Very High Negative
Centaur Media
Price: 0.32
Market Cap: £45.72m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page