Media (DLS25)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Aeorema Communications
Price: 0.74
Market Cap: £6.39m
Change: 30 Day: Very High
Access Intelligence
Price: 0.04
Market Cap: £9.93m
Change: 30 Day: Very High
Technicolor
Price: 5.35
Market Cap: £1,479.71m
Change: 30 Day: High
APN News & Media Limited
Price: 0.70
Market Cap: £398.57m
Change: 30 Day: High
Media Capital
Price: 2.00
Market Cap: £139.17m
Change: 30 Day: High
Future
Price: 0.09
Market Cap: £29.19m
Change: 30 Day: High
Impresa SGPS
Price: 1.90
Market Cap: £262.82m
Change: 30 Day: High
YouGov
Price: 1.25
Market Cap: £124.08m
Change: 30 Day: High
Global Market Group Ltd (DI)
Price: 0.62
Market Cap: £57.86m
Change: 30 Day: High
Mediacontech
Price: 2.02
Market Cap: £3.09m
Change: 30 Day: High
Cogeco Cable Inc.
Price: 60.96
Market Cap: £1,098.23m
Change: 30 Day: High
Tarsus Group
Price: 2.20
Market Cap: £221.89m
Change: 30 Day: High
Torstar Corp. Class B
Price: 6.63
Market Cap: £250.92m
Change: 30 Day: Medium
Mecom Group
Price: 1.29
Market Cap: £156.67m
Change: 30 Day: Medium
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: Medium
Immedia Group
Price: 0.27
Market Cap: £3.95m
Change: 30 Day: Medium
Johnston Press
Price: 0.26
Market Cap: £181.07m
Change: 30 Day: Medium
Centaur Media
Price: 0.72
Market Cap: £103.28m
Change: 30 Day: Medium
WPP
WPP
Price: 12.72
Market Cap: £16,953.42m
Change: 30 Day: Medium
Fairfax Media Limited
Price: 0.98
Market Cap: £1,275.35m
Change: 30 Day: Medium
Heidelberger Druckmaschinen AG
Price: 2.36
Market Cap: £454.61m
Change: 30 Day: Medium
ITE Group
Price: 2.21
Market Cap: £551.63m
Change: 30 Day: Medium
Stellar Resources
Price: 0.00
Market Cap: £3.50m
Change: 30 Day: Medium
Transcontinental Inc. Class A
Price: 16.18
Market Cap: £552.25m
Change: 30 Day: Medium
Pearson
Price: 10.56
Market Cap: £8,649.04m
Change: 30 Day: Medium
Pinewood Shepperton
Price: 4.60
Market Cap: £227.29m
Change: 30 Day: Medium
GameStop Corp.
Price: 39.91
Market Cap: £2,742.22m
Change: 30 Day: Medium
Huntsworth
Price: 0.72
Market Cap: £230.99m
Change: 30 Day: Medium
Creston
Price: 1.09
Market Cap: £65.71m
Change: 30 Day: Medium
Next Fifteen Communications
Price: 1.09
Market Cap: £66.24m
Change: 30 Day: Medium
Prime Media Group Limited
Price: 0.99
Market Cap: £200.67m
Change: 30 Day: Medium
Totally
Price: 0.01
Market Cap: £2.30m
Change: 30 Day: Medium
Milestone Group
Price: 0.01
Market Cap: £3.41m
Change: 30 Day: Medium
Amalgamated Holdings Ltd.
Price: 8.89
Market Cap: £776.49m
Change: 30 Day: Medium
Lagardere SCA
Price: 29.78
Market Cap: £3,215.44m
Change: 30 Day: Medium
New York Times Co.
Price: 16.61
Market Cap: £1,478.43m
Change: 30 Day: Low
Cellcast
Price: 0.01
Market Cap: £0.66m
Change: 30 Day: Low
Vitesse Media
Price: 0.05
Market Cap: £2.38m
Change: 30 Day: Low
Village Roadshow Limited
Price: 7.22
Market Cap: £637.19m
Change: 30 Day: Low
MediaZest
Price: 0.00
Market Cap: £2.38m
Change: 30 Day: Low
CMCSA
Comcast Corp.
Price: 51.21
Market Cap: £65,244.96m
Change: 30 Day: Low
Nielsen Holdings Nv Com
Price: 45.14
Market Cap: £10,195.82m
Change: 30 Day: Low
Cello Group
Price: 0.87
Market Cap: £71.98m
Change: 30 Day: Low
Shaw Communications Inc. Class B
Price: 26.35
Market Cap: £6,186.06m
Change: 30 Day: Low
VIV
Vivendi
Price: 19.91
Market Cap: £21,961.02m
Change: 30 Day: Low
FOXA
Twenty-First Century Fox Inc Class A
Price: 32.72
Market Cap: £28,432.20m
Change: 30 Day: Low
Twenty-First Century Fox Inc Class B
Price: 31.90
Market Cap: £15,179.11m
Change: 30 Day: Low
STV Group
Price: 3.70
Market Cap: £144.49m
Change: 30 Day: Low
TWX
Time Warner Inc.
Price: 66.00
Market Cap: £34,765.76m
Change: 30 Day: Low
Cablevision Systems Corp.
Price: 16.79
Market Cap: £2,164.73m
Change: 30 Day: Low
Quebecor Inc. Class B
Price: 25.87
Market Cap: £1,174.39m
Change: 30 Day: Low
Corus Entertainment Inc. Class B
Price: 24.34
Market Cap: £1,072.62m
Change: 30 Day: Low
Progressive Digital Media Group
Price: 2.64
Market Cap: £200.97m
Change: 30 Day: Low
Ten Alps
Price: 0.01
Market Cap: £2.28m
Change: 30 Day: Low
DCD Media
Price: 4.43
Market Cap: £1.83m
Change: 30 Day: Low
Talent Group
Price: 0.01
Market Cap: £0.27m
Change: 30 Day: Low
UBC Media Group
Price: 0.06
Market Cap: £12.10m
Change: 30 Day: Low
Galleon Holdings
Price: 0.12
Market Cap: £0.64m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,871.44m
Change: 30 Day: Low
Mediaset
Price: 3.81
Market Cap: £3,561.26m
Change: 30 Day: Low Negative
Mediaset Espana Comunicacion SA
Price: 8.12
Market Cap: £7,594.11m
Change: 30 Day: Low Negative
Moneysupermarket.com Group
Price: 1.79
Market Cap: £977.56m
Change: 30 Day: Low Negative
M&C Saatchi
Price: 2.83
Market Cap: £175.83m
Change: 30 Day: Low Negative
Scripps Network Interactive Inc.
Price: 74.59
Market Cap: £4,872.48m
Change: 30 Day: Low Negative
TRI
Thomson Reuters
Price: 37.92
Market Cap: £16,708.71m
Change: 30 Day: Low Negative
UTV Media
Price: 2.45
Market Cap: £234.48m
Change: 30 Day: Low Negative
Graham Holdings Co.
Price: 690.68
Market Cap: £2,565.30m
Change: 30 Day: Low Negative
News Corp Class A
Price: 17.23
Market Cap: £3,895.26m
Change: 30 Day: Low Negative
Quarto Group Inc.
Price: 1.71
Market Cap: £33.68m
Change: 30 Day: Low Negative
Sky Network Television Limited
Price: 6.38
Market Cap: £1,274.82m
Change: 30 Day: Low Negative
RTL Group
Price: 82.48
Market Cap: £10,432.68m
Change: 30 Day: Low Negative
Wilmington Group
Price: 2.35
Market Cap: £201.13m
Change: 30 Day: Low Negative
VIAB
Viacom Inc. Class B
Price: 84.35
Market Cap: £20,015.00m
Change: 30 Day: Low Negative
UBM
Price: 6.62
Market Cap: £1,626.99m
Change: 30 Day: Low Negative
Seven West Media Limited
Price: 1.93
Market Cap: £1,064.25m
Change: 30 Day: Low Negative
Viacom Inc. Class A
Price: 84.40
Market Cap: £2,567.10m
Change: 30 Day: Low Negative
Meredith Corp.
Price: 45.18
Market Cap: £979.68m
Change: 30 Day: Low Negative
Enero Group Limited
Price: 0.98
Market Cap: £835.55m
Change: 30 Day: Low Negative
Stw Communications Group Limited
Price: 1.46
Market Cap: £325.11m
Change: 30 Day: Low Negative
Chime Communications
Price: 3.50
Market Cap: £343.93m
Change: 30 Day: Low Negative
Southern Cross Media Group
Price: 1.35
Market Cap: £524.85m
Change: 30 Day: Low Negative
Mission Marketing Group
Price: 0.44
Market Cap: £33.88m
Change: 30 Day: Low Negative
RWS Holdings
Price: 9.29
Market Cap: £393.12m
Change: 30 Day: Low Negative
ProSiebenSat.1 Media AG
Price: 31.33
Market Cap: £5,643.41m
Change: 30 Day: Low Negative
Reed Elsevier Plc ADR
Price: 58.87
Market Cap: £187.24m
Change: 30 Day: Low Negative
Reed Elsevier
Price: 14.98
Market Cap: £8,207.74m
Change: 30 Day: Low Negative
Perform Group
Price: 2.36
Market Cap: £620.14m
Change: 30 Day: Low Negative
ITV
Price: 1.88
Market Cap: £7,518.82m
Change: 30 Day: Low Negative
Sirius XM Holdings Inc
Price: 3.17
Market Cap: £11,454.51m
Change: 30 Day: Low Negative
UTV Media Plc
Price: 2.99
Market Cap: £234.38m
Change: 30 Day: Low Negative
Rogers Communications Inc. Class B
Price: 42.88
Market Cap: £9,317.50m
Change: 30 Day: Low Negative
Sky Network Television Limited.
Price: 5.90
Market Cap: £1,270.38m
Change: 30 Day: Low Negative
Publicis Groupe Sa
Price: 61.75
Market Cap: £10,841.19m
Change: 30 Day: Low Negative
Gannett Co. Inc.
Price: 27.10
Market Cap: £3,671.66m
Change: 30 Day: Low Negative
Informa
Price: 4.91
Market Cap: £2,963.54m
Change: 30 Day: Low Negative
Liberty Media Corporation - Class A
Price: 128.40
Market Cap: £7,989.58m
Change: 30 Day: Low Negative
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 11.67
Market Cap: £2,157.69m
Change: 30 Day: Low Negative
Reed Elsevier
Price: 8.74
Market Cap: £10,082.78m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 1.70
Market Cap: £125.35m
Change: 30 Day: Low Negative
Tonn.Francois Fres
Price: 58.50
Market Cap: £261.07m
Change: 30 Day: Low Negative
Mirada
Price: 0.17
Market Cap: £14.74m
Change: 30 Day: Low Negative
DQ Entertainment
Price: 0.14
Market Cap: £7.74m
Change: 30 Day: Low Negative
Minds + Machines Group Limited (DI)
Price: 0.16
Market Cap: £134.64m
Change: 30 Day: Low Negative
Avesco Group
Price: 1.06
Market Cap: £19.99m
Change: 30 Day: Low Negative
RCS MediaGroup
Price: 1.65
Market Cap: £577.98m
Change: 30 Day: Low Negative
Carsales.Com Limited
Price: 10.94
Market Cap: £1,439.50m
Change: 30 Day: Low Negative
Jaywing
Price: 0.31
Market Cap: £22.94m
Change: 30 Day: High Negative
Resource Holding Management Limited (DI)
Price: 0.13
Market Cap: £6.24m
Change: 30 Day: High Negative
Altitude Group
Price: 0.11
Market Cap: £4.61m
Change: 30 Day: High Negative
Parallel Media Group
Price: 1.10
Market Cap: £3.30m
Change: 30 Day: High Negative
British Sky Broadcasting Group
Price: 8.88
Market Cap: £13,946.88m
Change: 30 Day: High Negative
E.W. Scripps Co.
Price: 16.65
Market Cap: £440.78m
Change: 30 Day: High Negative
Schibsted
Price: 343.50
Market Cap: £3,665.61m
Change: 30 Day: High Negative
Gruppo Editoriale L'Espresso
Price: 1.61
Market Cap: £546.12m
Change: 30 Day: High Negative
4Imprint Group
Price: 6.53
Market Cap: £174.71m
Change: 30 Day: High Negative
Netflix Inc.
Price: 353.50
Market Cap: £12,598.31m
Change: 30 Day: High Negative
Euromoney Institutional Investor
Price: 11.80
Market Cap: £1,511.81m
Change: 30 Day: High Negative
Arnoldo Mondadori Editore
Price: 1.35
Market Cap: £272.94m
Change: 30 Day: High Negative
Rightmove
Price: 24.28
Market Cap: £2,416.85m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.26
Market Cap: £378.50m
Change: 30 Day: High Negative
Haynes Publishing Group
Price: 2.02
Market Cap: £12.31m
Change: 30 Day: High Negative
Liberty Media Corporation - Class B
Price: 126.38
Market Cap: £743.76m
Change: 30 Day: High Negative
IPPlus
Price: 0.23
Market Cap: £7.30m
Change: 30 Day: High Negative
Reach4Entertainment Enterprises
Price: 0.05
Market Cap: £4.01m
Change: 30 Day: High Negative
Dods (Group)
Price: 0.03
Market Cap: £8.92m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.17
Market Cap: £188.37m
Change: 30 Day: High Negative
Livermore Investments Group Ltd.
Price: 0.36
Market Cap: £69.32m
Change: 30 Day: High Negative
CBS
CBS Corp.
Price: 58.39
Market Cap: £18,667.96m
Change: 30 Day: High Negative
Sky Deutschland AG
Price: 6.09
Market Cap: £4,397.20m
Change: 30 Day: High Negative
Intandem Films
Price: 0.00
Market Cap: £2.00m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.16
Market Cap: £176.96m
Change: 30 Day: High Negative
Insetco
Price: 0.00
Market Cap: £0.95m
Change: 30 Day: High Negative
One Media IP Group
Price: 0.15
Market Cap: £10.43m
Change: 30 Day: High Negative
Electric Word
Price: 0.04
Market Cap: £16.73m
Change: 30 Day: High Negative
Motive Television
Price: 0.00
Market Cap: £6.72m
Change: 30 Day: High Negative
Stratmin Global Resources
Price: 0.08
Market Cap: £8.43m
Change: 30 Day: High Negative
Netplay TV
Price: 0.17
Market Cap: £50.73m
Change: 30 Day: High Negative
Verdes Management
Price: 0.01
Market Cap: £5.58m
Change: 30 Day: High Negative
Daily Mail and General Trust A (Non.V)
Price: 8.26
Market Cap: £2,921.76m
Change: 30 Day: High Negative
Catalyst Media Group
Price: 0.67
Market Cap: £18.38m
Change: 30 Day: High Negative
Phorm Corporation Ltd (DI)
Price: 0.10
Market Cap: £62.81m
Change: 30 Day: High Negative
Grafenia
Price: 0.13
Market Cap: £6.24m
Change: 30 Day: High Negative
Trinity Mirror
Price: 1.73
Market Cap: £445.16m
Change: 30 Day: High Negative
City of London Group
Price: 0.21
Market Cap: £4.19m
Change: 30 Day: High Negative
Mood Media Corp. (DI)
Price: 0.34
Market Cap: £59.90m
Change: 30 Day: High Negative
Prime Active Capital
Price: 0.09
Market Cap: £1.68m
Change: 30 Day: Very High Negative
SpaceandPeople
Price: 0.71
Market Cap: £13.86m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page