Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Reach4Entertainment Enterprises
Price: 0.05
Market Cap: £3.73m
Change: 30 Day: Very High
Perform Group
Price: 2.58
Market Cap: £676.35m
Change: 30 Day: Very High
Prime Active Capital
Price: 0.08
Market Cap: £1.48m
Change: 30 Day: High
Next Fifteen Communications
Price: 1.28
Market Cap: £77.59m
Change: 30 Day: High
Phorm Corporation Ltd (DI)
Price: 0.11
Market Cap: £67.96m
Change: 30 Day: High
FOXA
Twenty-First Century Fox Inc Class A
Price: 35.93
Market Cap: £30,356.38m
Change: 30 Day: High
NFLX
Netflix Inc.
Price: 476.60
Market Cap: £17,388.50m
Change: 30 Day: High
Minds + Machines Group Limited (DI)
Price: 0.13
Market Cap: £106.86m
Change: 30 Day: High
Technicolor
Price: 5.80
Market Cap: £1,553.79m
Change: 30 Day: High
Rightmove
Price: 24.80
Market Cap: £2,452.13m
Change: 30 Day: High
FOX
Twenty-First Century Fox Inc Class B
Price: 34.93
Market Cap: £16,934.93m
Change: 30 Day: High
Transcontinental Inc. Class A
Price: 15.25
Market Cap: £530.49m
Change: 30 Day: High
Sirius XM Holdings Inc
Price: 3.64
Market Cap: £12,535.07m
Change: 30 Day: High
Moneysupermarket.com Group
Price: 1.96
Market Cap: £1,068.07m
Change: 30 Day: High
Enero Group Limited
Price: 1.17
Market Cap: £1,015.38m
Change: 30 Day: High
Pinewood Shepperton
Price: 5.23
Market Cap: £258.17m
Change: 30 Day: High
WPP
WPP
Price: 12.76
Market Cap: £16,811.60m
Change: 30 Day: High
Trinity Mirror
Price: 2.12
Market Cap: £546.95m
Change: 30 Day: Medium
Publicis Groupe Sa
Price: 57.32
Market Cap: £10,019.50m
Change: 30 Day: Medium
Informa
Price: 5.24
Market Cap: £3,164.65m
Change: 30 Day: Medium
Dods (Group)
Price: 0.04
Market Cap: £13.59m
Change: 30 Day: Medium
VIV
Vivendi
Price: 19.91
Market Cap: £21,409.04m
Change: 30 Day: Medium
Creston
Price: 1.11
Market Cap: £66.36m
Change: 30 Day: Medium
4Imprint Group
Price: 7.45
Market Cap: £208.34m
Change: 30 Day: Medium
ITV
Price: 2.19
Market Cap: £8,762.14m
Change: 30 Day: Medium
GameStop Corp.
Price: 43.75
Market Cap: £3,024.39m
Change: 30 Day: Medium
Mediaset
Price: 3.18
Market Cap: £2,879.75m
Change: 30 Day: Medium
M&C Saatchi
Price: 2.50
Market Cap: £166.70m
Change: 30 Day: Medium
Liberty Media Corporation - Class A
Price: 49.41
Market Cap: £3,134.53m
Change: 30 Day: Medium
Graham Holdings Co.
Price: 735.40
Market Cap: £2,064.74m
Change: 30 Day: Medium
Quebecor Inc. Class B
Price: 28.13
Market Cap: £1,292.75m
Change: 30 Day: Medium
Reed Elsevier
Price: 17.54
Market Cap: £9,256.87m
Change: 30 Day: Medium
Schibsted
Price: 320.50
Market Cap: £3,374.30m
Change: 30 Day: Medium
Daily Mail and General Trust A (Non.V)
Price: 8.73
Market Cap: £3,057.18m
Change: 30 Day: Medium
Euromoney Institutional Investor
Price: 11.10
Market Cap: £1,422.20m
Change: 30 Day: Medium
Reed Elsevier
Price: 9.93
Market Cap: £11,335.72m
Change: 30 Day: Medium
Rogers Communications Inc. Class B
Price: 44.37
Market Cap: £9,906.05m
Change: 30 Day: Medium
Grafenia
Price: 0.22
Market Cap: £10.18m
Change: 30 Day: Medium
Avesco Group
Price: 1.16
Market Cap: £21.88m
Change: 30 Day: Medium
Centaur Media
Price: 0.59
Market Cap: £85.00m
Change: 30 Day: Medium
Cogeco Cable Inc.
Price: 62.88
Market Cap: £1,163.36m
Change: 30 Day: Medium
Gannett Co. Inc.
Price: 34.10
Market Cap: £4,671.78m
Change: 30 Day: Medium
STV Group
Price: 3.79
Market Cap: £148.94m
Change: 30 Day: Medium
Liberty Media Corporation - Class B
Price: 49.91
Market Cap: £299.21m
Change: 30 Day: Medium
Mediaset Espana Comunicacion SA
Price: 8.87
Market Cap: £2,838.94m
Change: 30 Day: Medium
CBS
CBS Corp.
Price: 58.83
Market Cap: £17,429.14m
Change: 30 Day: Medium
Motive Television
Price: 0.00
Market Cap: £5.90m
Change: 30 Day: Medium
Huntsworth
Price: 0.51
Market Cap: £164.76m
Change: 30 Day: Medium
Reed Elsevier Plc ADR
Price: 65.88
Market Cap: £220.61m
Change: 30 Day: Medium
Shaw Communications Inc. Class B
Price: 27.53
Market Cap: £6,681.55m
Change: 30 Day: Medium
Carsales.Com Limited
Price: 11.07
Market Cap: £1,442.62m
Change: 30 Day: Medium
RWS Holdings
Price: 7.97
Market Cap: £337.26m
Change: 30 Day: Medium
CMCSA
Comcast Corp.
Price: 54.78
Market Cap: £71,494.63m
Change: 30 Day: Medium
Corus Entertainment Inc. Class B
Price: 24.76
Market Cap: £1,115.15m
Change: 30 Day: Medium
City of London Group
Price: 0.21
Market Cap: £4.20m
Change: 30 Day: Low
Meredith Corp.
Price: 47.07
Market Cap: £1,051.09m
Change: 30 Day: Low
Torstar Corp. Class B
Price: 7.73
Market Cap: £309.29m
Change: 30 Day: Low
Amalgamated Holdings Ltd.
Price: 9.65
Market Cap: £858.10m
Change: 30 Day: Low
Wilmington Group
Price: 2.01
Market Cap: £172.43m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 1.77
Market Cap: £130.34m
Change: 30 Day: Low
Netplay TV
Price: 0.13
Market Cap: £38.11m
Change: 30 Day: Low
Fairfax Media Limited
Price: 0.87
Market Cap: £1,152.44m
Change: 30 Day: Low
ITE Group
Price: 2.00
Market Cap: £500.44m
Change: 30 Day: Low
UBM
Price: 6.35
Market Cap: £1,561.25m
Change: 30 Day: Low
Livermore Investments Group Ltd.
Price: 0.35
Market Cap: £67.37m
Change: 30 Day: Low
Cello Group
Price: 0.92
Market Cap: £77.67m
Change: 30 Day: Low
Mecom Group
Price: 1.49
Market Cap: £181.03m
Change: 30 Day: Low
TRI
Thomson Reuters
Price: 41.40
Market Cap: £18,396.65m
Change: 30 Day: Low
Sky Network Television Limited.
Price: 5.92
Market Cap: £1,286.51m
Change: 30 Day: Low
British Sky Broadcasting Group
Price: 8.83
Market Cap: £15,178.92m
Change: 30 Day: Low
Nielsen N.V.
Price: 46.74
Market Cap: £10,792.16m
Change: 30 Day: Low
Impresa SGPS
Price: 1.32
Market Cap: £176.83m
Change: 30 Day: Low
Future
Price: 0.09
Market Cap: £29.21m
Change: 30 Day: Low
Prime Media Group Limited
Price: 1.02
Market Cap: £210.45m
Change: 30 Day: Low
Arnoldo Mondadori Editore
Price: 0.87
Market Cap: £171.66m
Change: 30 Day: Low
Parallel Media Group
Price: 0.55
Market Cap: £1.64m
Change: 30 Day: Low
Ten Alps
Price: 0.01
Market Cap: £2.21m
Change: 30 Day: Low
Catalyst Media Group
Price: 0.63
Market Cap: £17.10m
Change: 30 Day: Low
Stellar Resources
Price: 0.01
Market Cap: £5.52m
Change: 30 Day: Low
Galleon Holdings
Price: 0.07
Market Cap: £0.39m
Change: 30 Day: Low
Milestone Group
Price: 0.01
Market Cap: £5.26m
Change: 30 Day: Low
Access Intelligence
Price: 0.03
Market Cap: £8.27m
Change: 30 Day: Low
MediaZest
Price: 0.00
Market Cap: £1.42m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,906.80m
Change: 30 Day: Low
APN News & Media Limited
Price: 0.77
Market Cap: £446.27m
Change: 30 Day: Low
Sky Network Television Limited
Price: 6.61
Market Cap: £1,298.91m
Change: 30 Day: Low
Resource Holding Management Limited (DI)
Price: 0.16
Market Cap: £7.44m
Change: 30 Day: Low
Gruppo Editoriale L'Espresso
Price: 1.17
Market Cap: £384.08m
Change: 30 Day: Low Negative
RCS MediaGroup
Price: 1.15
Market Cap: £476.88m
Change: 30 Day: Low Negative
Mediacontech
Price: 1.13
Market Cap: £16.59m
Change: 30 Day: Low Negative
Chime Communications
Price: 3.17
Market Cap: £313.78m
Change: 30 Day: Low Negative
VIAB
Viacom Inc. Class B
Price: 81.46
Market Cap: £19,694.46m
Change: 30 Day: Low Negative
Mission Marketing Group
Price: 0.51
Market Cap: £38.94m
Change: 30 Day: Low Negative
Sky Deutschland AG
Price: 6.70
Market Cap: £4,687.83m
Change: 30 Day: Low Negative
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 11.05
Market Cap: £1,978.55m
Change: 30 Day: Low Negative
Viacom Inc. Class A
Price: 81.45
Market Cap: £2,520.09m
Change: 30 Day: Low Negative
Electric Word
Price: 0.04
Market Cap: £14.70m
Change: 30 Day: Low Negative
YouGov
Price: 1.14
Market Cap: £112.72m
Change: 30 Day: Low Negative
Jaywing
Price: 0.28
Market Cap: £20.89m
Change: 30 Day: Low Negative
ProSiebenSat.1 Media AG
Price: 30.97
Market Cap: £5,261.41m
Change: 30 Day: Low Negative
Progressive Digital Media Group
Price: 2.58
Market Cap: £196.39m
Change: 30 Day: Low Negative
News Corp Class A
Price: 17.43
Market Cap: £4,015.12m
Change: 30 Day: Low Negative
Village Roadshow Limited
Price: 7.56
Market Cap: £679.15m
Change: 30 Day: Low Negative
Mirada
Price: 0.12
Market Cap: £13.97m
Change: 30 Day: Low Negative
Media Capital
Price: 2.45
Market Cap: £165.10m
Change: 30 Day: Low Negative
Tonn.Francois Fres
Price: 61.50
Market Cap: £265.79m
Change: 30 Day: Low Negative
Altitude Group
Price: 0.15
Market Cap: £6.43m
Change: 30 Day: Low Negative
New York Times Co.
Price: 12.33
Market Cap: £1,119.07m
Change: 30 Day: Low Negative
Pearson
Price: 11.08
Market Cap: £9,083.62m
Change: 30 Day: Low Negative
Aeorema Communications
Price: 0.56
Market Cap: £4.90m
Change: 30 Day: Low Negative
Johnston Press
Price: 0.04
Market Cap: £215.99m
Change: 30 Day: Low Negative
Tarsus Group
Price: 2.09
Market Cap: £211.23m
Change: 30 Day: High Negative
Cablevision Systems Corp.
Price: 18.52
Market Cap: £2,440.00m
Change: 30 Day: High Negative
Scripps Network Interactive Inc.
Price: 80.02
Market Cap: £5,140.48m
Change: 30 Day: High Negative
UTV Media Plc
Price: 2.63
Market Cap: £199.65m
Change: 30 Day: High Negative
Heidelberger Druckmaschinen AG
Price: 2.32
Market Cap: £475.83m
Change: 30 Day: High Negative
Lagardere SCA
Price: 20.72
Market Cap: £2,166.04m
Change: 30 Day: High Negative
RTL Group
Price: 71.58
Market Cap: £8,834.78m
Change: 30 Day: High Negative
Global Market Group Ltd (DI)
Price: 0.57
Market Cap: £53.19m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.13
Market Cap: £145.94m
Change: 30 Day: High Negative
Cellcast
Price: 0.01
Market Cap: £0.70m
Change: 30 Day: High Negative
UTV Media
Price: 2.07
Market Cap: £198.04m
Change: 30 Day: High Negative
Haynes Publishing Group
Price: 1.82
Market Cap: £11.09m
Change: 30 Day: High Negative
7Digital Group
Price: 0.16
Market Cap: £17.59m
Change: 30 Day: High Negative
Mood Media Corp. (DI)
Price: 0.27
Market Cap: £47.61m
Change: 30 Day: High Negative
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: High Negative
TWX
Time Warner Inc.
Price: 77.32
Market Cap: £40,130.35m
Change: 30 Day: High Negative
Seven West Media Limited
Price: 1.84
Market Cap: £1,032.62m
Change: 30 Day: High Negative
DCD Media
Price: 2.40
Market Cap: £994.27m
Change: 30 Day: High Negative
E.W. Scripps Co.
Price: 19.04
Market Cap: £511.72m
Change: 30 Day: High Negative
Southern Cross Media Group
Price: 1.08
Market Cap: £428.98m
Change: 30 Day: High Negative
Intandem Films
Price: 0.00
Market Cap: £1.03m
Change: 30 Day: High Negative
Quarto Group Inc.
Price: 1.42
Market Cap: £27.87m
Change: 30 Day: High Negative
Stratmin Global Resources
Price: 0.07
Market Cap: £7.05m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.13
Market Cap: £145.11m
Change: 30 Day: High Negative
DQ Entertainment
Price: 0.08
Market Cap: £4.29m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.25
Market Cap: £370.45m
Change: 30 Day: High Negative
Insetco
Price: 0.00
Market Cap: £0.40m
Change: 30 Day: High Negative
Verdes Management
Price: 0.00
Market Cap: £4.32m
Change: 30 Day: High Negative
Stw Communications Group Limited
Price: 1.24
Market Cap: £282.03m
Change: 30 Day: High Negative
IPPlus
Price: 0.16
Market Cap: £4.89m
Change: 30 Day: High Negative
Totally
Price: 0.01
Market Cap: £1.99m
Change: 30 Day: High Negative
One Media IP Group
Price: 0.13
Market Cap: £9.19m
Change: 30 Day: High Negative
SpaceandPeople
Price: 0.51
Market Cap: £9.86m
Change: 30 Day: Very High Negative
Vitesse Media
Price: 0.04
Market Cap: £1.88m
Change: 30 Day: Very High Negative
Talent Group
Price: 0.01
Market Cap: £0.03m
Change: 30 Day: Very High Negative
Immedia Group
Price: 0.17
Market Cap: £2.40m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page