Media (DLS25)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Immedia Group
Price: 0.28
Market Cap: £4.00m
Change: 30 Day: Very High
Mediacontech
Price: 2.30
Market Cap: £3.51m
Change: 30 Day: Very High
Jaywing
Price: 0.31
Market Cap: £22.94m
Change: 30 Day: High
Access Intelligence
Price: 0.04
Market Cap: £9.93m
Change: 30 Day: High
Media Capital
Price: 2.00
Market Cap: £139.04m
Change: 30 Day: High
Torstar Corp. Class B
Price: 6.46
Market Cap: £244.57m
Change: 30 Day: High
Aeorema Communications
Price: 0.68
Market Cap: £5.87m
Change: 30 Day: High
Milestone Group
Price: 0.01
Market Cap: £3.41m
Change: 30 Day: High
Technicolor
Price: 5.20
Market Cap: £1,436.80m
Change: 30 Day: High
Impresa SGPS
Price: 1.89
Market Cap: £260.77m
Change: 30 Day: High
Cogeco Cable Inc.
Price: 60.74
Market Cap: £1,094.62m
Change: 30 Day: High
Minds + Machines Group Limited (DI)
Price: 0.17
Market Cap: £140.85m
Change: 30 Day: High
YouGov
Price: 1.23
Market Cap: £122.34m
Change: 30 Day: High
Motive Television
Price: 0.00
Market Cap: £7.47m
Change: 30 Day: High
Transcontinental Inc. Class A
Price: 16.20
Market Cap: £553.11m
Change: 30 Day: Medium
APN News & Media Limited
Price: 0.67
Market Cap: £384.51m
Change: 30 Day: Medium
Mirada
Price: 0.17
Market Cap: £14.95m
Change: 30 Day: Medium
Prime Media Group Limited
Price: 0.99
Market Cap: £202.26m
Change: 30 Day: Medium
Meredith Corp.
Price: 47.77
Market Cap: £1,034.73m
Change: 30 Day: Medium
Stellar Resources
Price: 0.00
Market Cap: £3.50m
Change: 30 Day: Medium
Quebecor Inc. Class B
Price: 26.88
Market Cap: £1,220.63m
Change: 30 Day: Medium
Pinewood Shepperton
Price: 4.60
Market Cap: £227.29m
Change: 30 Day: Medium
UTV Media Plc
Price: 2.99
Market Cap: £234.15m
Change: 30 Day: Medium
Tarsus Group
Price: 2.09
Market Cap: £211.29m
Change: 30 Day: Medium
Mecom Group
Price: 1.29
Market Cap: £156.36m
Change: 30 Day: Medium
E.W. Scripps Co.
Price: 16.76
Market Cap: £443.22m
Change: 30 Day: Medium
Amalgamated Holdings Ltd.
Price: 8.70
Market Cap: £765.91m
Change: 30 Day: Medium
Mission Marketing Group
Price: 0.44
Market Cap: £33.88m
Change: 30 Day: Medium
Totally
Price: 0.01
Market Cap: £2.38m
Change: 30 Day: Medium
Progressive Digital Media Group
Price: 2.64
Market Cap: £200.97m
Change: 30 Day: Medium
Global Market Group Ltd (DI)
Price: 0.62
Market Cap: £57.86m
Change: 30 Day: Medium
Next Fifteen Communications
Price: 1.09
Market Cap: £66.24m
Change: 30 Day: Medium
Rogers Communications Inc. Class B
Price: 44.26
Market Cap: £9,620.46m
Change: 30 Day: Medium
Pearson
Price: 10.54
Market Cap: £8,632.66m
Change: 30 Day: Low
Huntsworth
Price: 0.71
Market Cap: £228.56m
Change: 30 Day: Low
Shaw Communications Inc. Class B
Price: 26.61
Market Cap: £6,249.11m
Change: 30 Day: Low
New York Times Co.
Price: 16.67
Market Cap: £1,482.18m
Change: 30 Day: Low
GameStop Corp.
Price: 40.74
Market Cap: £2,796.25m
Change: 30 Day: Low
TRI
Thomson Reuters
Price: 38.25
Market Cap: £16,859.55m
Change: 30 Day: Low
Fairfax Media Limited
Price: 0.97
Market Cap: £1,265.77m
Change: 30 Day: Low
Intandem Films
Price: 0.00
Market Cap: £2.00m
Change: 30 Day: Low
WPP
WPP
Price: 12.45
Market Cap: £16,596.05m
Change: 30 Day: Low
Corus Entertainment Inc. Class B
Price: 24.39
Market Cap: £1,075.17m
Change: 30 Day: Low
Johnston Press
Price: 0.26
Market Cap: £177.62m
Change: 30 Day: Low
Nielsen Holdings Nv Com
Price: 44.17
Market Cap: £9,966.03m
Change: 30 Day: Low
Sky Network Television Limited
Price: 6.27
Market Cap: £1,252.75m
Change: 30 Day: Low
Village Roadshow Limited
Price: 7.18
Market Cap: £638.68m
Change: 30 Day: Low
Talent Group
Price: 0.01
Market Cap: £0.27m
Change: 30 Day: Low
UBC Media Group
Price: 0.06
Market Cap: £12.10m
Change: 30 Day: Low
Galleon Holdings
Price: 0.12
Market Cap: £0.64m
Change: 30 Day: Low
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: Low
Cellcast
Price: 0.01
Market Cap: £0.66m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,869.44m
Change: 30 Day: Low
FOXA
Twenty-First Century Fox Inc Class A
Price: 32.28
Market Cap: £28,019.80m
Change: 30 Day: Low Negative
Cello Group
Price: 0.87
Market Cap: £72.40m
Change: 30 Day: Low Negative
VIV
Vivendi
Price: 20.00
Market Cap: £22,038.50m
Change: 30 Day: Low Negative
Lagardere SCA
Price: 28.80
Market Cap: £3,106.55m
Change: 30 Day: Low Negative
Independent News & Media
Price: 0.17
Market Cap: £191.61m
Change: 30 Day: Low Negative
Stw Communications Group Limited
Price: 1.44
Market Cap: £324.31m
Change: 30 Day: Low Negative
Creston
Price: 1.03
Market Cap: £62.09m
Change: 30 Day: Low Negative
Enero Group Limited
Price: 0.99
Market Cap: £846.46m
Change: 30 Day: Low Negative
Twenty-First Century Fox Inc Class B
Price: 31.32
Market Cap: £14,887.15m
Change: 30 Day: Low Negative
DCD Media
Price: 4.43
Market Cap: £1.83m
Change: 30 Day: Low Negative
DQ Entertainment
Price: 0.15
Market Cap: £8.30m
Change: 30 Day: Low Negative
UTV Media
Price: 2.40
Market Cap: £230.17m
Change: 30 Day: Low Negative
Chime Communications
Price: 3.50
Market Cap: £344.18m
Change: 30 Day: Low Negative
Resource Holding Management Limited (DI)
Price: 0.13
Market Cap: £6.24m
Change: 30 Day: Low Negative
M&C Saatchi
Price: 2.87
Market Cap: £178.31m
Change: 30 Day: Low Negative
Sky Network Television Limited.
Price: 5.75
Market Cap: £1,247.88m
Change: 30 Day: Low Negative
Quarto Group Inc.
Price: 1.71
Market Cap: £33.68m
Change: 30 Day: Low Negative
Informa
Price: 4.90
Market Cap: £2,960.52m
Change: 30 Day: Low Negative
Wilmington Group
Price: 2.36
Market Cap: £202.41m
Change: 30 Day: Low Negative
Publicis Groupe Sa
Price: 63.05
Market Cap: £11,058.49m
Change: 30 Day: Low Negative
Centaur Media
Price: 0.71
Market Cap: £101.85m
Change: 30 Day: Low Negative
UBM
Price: 6.60
Market Cap: £1,622.07m
Change: 30 Day: Low Negative
Tonn.Francois Fres
Price: 59.10
Market Cap: £263.49m
Change: 30 Day: Low Negative
ITE Group
Price: 2.13
Market Cap: £531.90m
Change: 30 Day: Low Negative
CMCSA
Comcast Corp.
Price: 49.17
Market Cap: £62,578.74m
Change: 30 Day: Low Negative
TWX
Time Warner Inc.
Price: 64.49
Market Cap: £34,267.52m
Change: 30 Day: Low Negative
News Corp Class A
Price: 16.79
Market Cap: £3,791.72m
Change: 30 Day: Low Negative
Cablevision Systems Corp.
Price: 16.25
Market Cap: £2,092.87m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 1.69
Market Cap: £124.80m
Change: 30 Day: Low Negative
MediaZest
Price: 0.00
Market Cap: £2.33m
Change: 30 Day: Low Negative
Reed Elsevier Plc ADR
Price: 58.79
Market Cap: £186.78m
Change: 30 Day: Low Negative
Reed Elsevier
Price: 14.84
Market Cap: £8,125.71m
Change: 30 Day: Low Negative
Avesco Group
Price: 1.06
Market Cap: £19.90m
Change: 30 Day: Low Negative
RTL Group
Price: 83.68
Market Cap: £10,574.01m
Change: 30 Day: Low Negative
RWS Holdings
Price: 9.15
Market Cap: £386.98m
Change: 30 Day: Low Negative
Gannett Co. Inc.
Price: 26.64
Market Cap: £3,605.47m
Change: 30 Day: Low Negative
Southern Cross Media Group
Price: 1.32
Market Cap: £519.18m
Change: 30 Day: Low Negative
Seven West Media Limited
Price: 1.88
Market Cap: £1,044.81m
Change: 30 Day: Low Negative
STV Group
Price: 3.52
Market Cap: £137.46m
Change: 30 Day: Low Negative
British Sky Broadcasting Group
Price: 8.89
Market Cap: £13,958.90m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.16
Market Cap: £186.76m
Change: 30 Day: High Negative
Reed Elsevier
Price: 8.70
Market Cap: £10,030.86m
Change: 30 Day: High Negative
VIAB
Viacom Inc. Class B
Price: 83.25
Market Cap: £19,732.82m
Change: 30 Day: High Negative
Viacom Inc. Class A
Price: 83.37
Market Cap: £2,533.05m
Change: 30 Day: High Negative
Scripps Network Interactive Inc.
Price: 74.59
Market Cap: £4,867.26m
Change: 30 Day: High Negative
Parallel Media Group
Price: 1.10
Market Cap: £3.31m
Change: 30 Day: High Negative
Liberty Media Corporation - Class A
Price: 126.71
Market Cap: £7,875.97m
Change: 30 Day: High Negative
Haynes Publishing Group
Price: 2.11
Market Cap: £12.90m
Change: 30 Day: High Negative
ProSiebenSat.1 Media AG
Price: 31.06
Market Cap: £5,590.14m
Change: 30 Day: High Negative
Liberty Media Corporation - Class B
Price: 126.38
Market Cap: £742.96m
Change: 30 Day: High Negative
Graham Holdings Co.
Price: 662.97
Market Cap: £2,459.74m
Change: 30 Day: High Negative
Sirius XM Holdings Inc
Price: 3.17
Market Cap: £11,442.24m
Change: 30 Day: High Negative
SpaceandPeople
Price: 1.33
Market Cap: £25.86m
Change: 30 Day: High Negative
Perform Group
Price: 2.41
Market Cap: £633.28m
Change: 30 Day: High Negative
Euromoney Institutional Investor
Price: 11.78
Market Cap: £1,509.25m
Change: 30 Day: High Negative
Heidelberger Druckmaschinen AG
Price: 2.29
Market Cap: £441.63m
Change: 30 Day: High Negative
One Media IP Group
Price: 0.15
Market Cap: £10.43m
Change: 30 Day: High Negative
Mediaset Espana Comunicacion SA
Price: 7.93
Market Cap: £7,409.00m
Change: 30 Day: High Negative
Arnoldo Mondadori Editore
Price: 1.35
Market Cap: £273.68m
Change: 30 Day: High Negative
CBS
CBS Corp.
Price: 60.30
Market Cap: £19,257.95m
Change: 30 Day: High Negative
Carsales.Com Limited
Price: 10.43
Market Cap: £1,383.26m
Change: 30 Day: High Negative
Livermore Investments Group Ltd.
Price: 0.36
Market Cap: £69.32m
Change: 30 Day: High Negative
ITV
Price: 1.80
Market Cap: £7,206.54m
Change: 30 Day: High Negative
Schibsted
Price: 332.50
Market Cap: £3,549.67m
Change: 30 Day: High Negative
Dods (Group)
Price: 0.02
Market Cap: £8.07m
Change: 30 Day: High Negative
Mediaset
Price: 3.74
Market Cap: £3,497.92m
Change: 30 Day: High Negative
Grafenia
Price: 0.14
Market Cap: £6.77m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.27
Market Cap: £388.83m
Change: 30 Day: High Negative
RCS MediaGroup
Price: 1.62
Market Cap: £565.53m
Change: 30 Day: High Negative
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 11.07
Market Cap: £2,044.74m
Change: 30 Day: High Negative
Electric Word
Price: 0.04
Market Cap: £16.73m
Change: 30 Day: High Negative
Moneysupermarket.com Group
Price: 1.75
Market Cap: £950.86m
Change: 30 Day: High Negative
4Imprint Group
Price: 6.19
Market Cap: £165.60m
Change: 30 Day: High Negative
Rightmove
Price: 23.86
Market Cap: £2,376.00m
Change: 30 Day: High Negative
IPPlus
Price: 0.23
Market Cap: £7.38m
Change: 30 Day: High Negative
Netplay TV
Price: 0.16
Market Cap: £48.16m
Change: 30 Day: High Negative
Future
Price: 0.08
Market Cap: £27.54m
Change: 30 Day: High Negative
Sky Deutschland AG
Price: 5.97
Market Cap: £4,307.71m
Change: 30 Day: High Negative
Gruppo Editoriale L'Espresso
Price: 1.57
Market Cap: £532.37m
Change: 30 Day: High Negative
Daily Mail and General Trust A (Non.V)
Price: 8.07
Market Cap: £2,856.28m
Change: 30 Day: High Negative
Catalyst Media Group
Price: 0.66
Market Cap: £18.25m
Change: 30 Day: High Negative
Vitesse Media
Price: 0.05
Market Cap: £2.38m
Change: 30 Day: High Negative
Altitude Group
Price: 0.10
Market Cap: £4.23m
Change: 30 Day: High Negative
Phorm Corporation Ltd (DI)
Price: 0.10
Market Cap: £64.37m
Change: 30 Day: High Negative
City of London Group
Price: 0.21
Market Cap: £4.19m
Change: 30 Day: High Negative
Netflix Inc.
Price: 331.41
Market Cap: £11,798.40m
Change: 30 Day: High Negative
Reach4Entertainment Enterprises
Price: 0.05
Market Cap: £3.64m
Change: 30 Day: High Negative
Stratmin Global Resources
Price: 0.07
Market Cap: £7.42m
Change: 30 Day: High Negative
Insetco
Price: 0.00
Market Cap: £0.95m
Change: 30 Day: High Negative
Trinity Mirror
Price: 1.71
Market Cap: £440.65m
Change: 30 Day: High Negative
Ten Alps
Price: 0.01
Market Cap: £2.28m
Change: 30 Day: High Negative
Mood Media Corp. (DI)
Price: 0.35
Market Cap: £60.78m
Change: 30 Day: High Negative
Verdes Management
Price: 0.01
Market Cap: £5.58m
Change: 30 Day: High Negative
Prime Active Capital
Price: 0.08
Market Cap: £1.49m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page