Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Dods (Group)
Price: 0.04
Market Cap: £12.74m
Change: 30 Day: Very High
Trinity Mirror
Price: 1.99
Market Cap: £510.87m
Change: 30 Day: High
TWX
Time Warner Inc.
Price: 83.85
Market Cap: £43,686.77m
Change: 30 Day: High
Stratmin Global Resources
Price: 0.08
Market Cap: £8.05m
Change: 30 Day: High
City of London Group
Price: 0.21
Market Cap: £4.10m
Change: 30 Day: High
ITV
Price: 2.04
Market Cap: £8,220.77m
Change: 30 Day: High
Johnston Press
Price: 0.04
Market Cap: £222.87m
Change: 30 Day: Medium
Southern Cross Media Group
Price: 1.20
Market Cap: £468.33m
Change: 30 Day: Medium
Resource Holding Management Limited (DI)
Price: 0.15
Market Cap: £7.20m
Change: 30 Day: Medium
Cablevision Systems Corp.
Price: 19.54
Market Cap: £2,498.21m
Change: 30 Day: Medium
Ten Network Holdings Limited
Price: 0.29
Market Cap: £422.23m
Change: 30 Day: Medium
Gannett Co. Inc.
Price: 33.38
Market Cap: £4,471.42m
Change: 30 Day: Medium
4Imprint Group
Price: 7.00
Market Cap: £180.24m
Change: 30 Day: Medium
Cello Group
Price: 0.92
Market Cap: £77.01m
Change: 30 Day: Medium
Minds + Machines Group Limited (DI)
Price: 0.12
Market Cap: £95.45m
Change: 30 Day: Medium
Motive Television
Price: 0.00
Market Cap: £5.58m
Change: 30 Day: Medium
Rightmove
Price: 23.11
Market Cap: £2,243.26m
Change: 30 Day: Medium
GameStop Corp.
Price: 43.43
Market Cap: £2,920.67m
Change: 30 Day: Medium
Village Roadshow Limited
Price: 7.90
Market Cap: £697.32m
Change: 30 Day: Medium
RWS Holdings
Price: 7.88
Market Cap: £333.24m
Change: 30 Day: Medium
Carsales.Com Limited
Price: 11.45
Market Cap: £1,417.47m
Change: 30 Day: Medium
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 11.08
Market Cap: £1,969.32m
Change: 30 Day: Medium
UTV Media
Price: 2.20
Market Cap: £210.99m
Change: 30 Day: Medium
Tonn.Francois Fres
Price: 63.00
Market Cap: £270.27m
Change: 30 Day: Medium
Torstar Corp. Class B
Price: 8.26
Market Cap: £315.49m
Change: 30 Day: Medium
VIV
Vivendi
Price: 18.84
Market Cap: £20,088.00m
Change: 30 Day: Medium
Avesco Group
Price: 1.12
Market Cap: £21.03m
Change: 30 Day: Medium
Seven West Media Limited
Price: 1.98
Market Cap: £1,092.03m
Change: 30 Day: Medium
Totally
Price: 0.01
Market Cap: £1.91m
Change: 30 Day: Medium
Milestone Group
Price: 0.01
Market Cap: £2.78m
Change: 30 Day: Low
Cogeco Cable Inc.
Price: 60.96
Market Cap: £1,105.37m
Change: 30 Day: Low
Sky Network Television Limited.
Price: 6.08
Market Cap: £1,264.08m
Change: 30 Day: Low
TRI
Thomson Reuters
Price: 40.08
Market Cap: £17,518.40m
Change: 30 Day: Low
Reed Elsevier
Price: 9.72
Market Cap: £11,118.50m
Change: 30 Day: Low
STV Group
Price: 3.70
Market Cap: £142.83m
Change: 30 Day: Low
Stellar Resources
Price: 0.01
Market Cap: £5.52m
Change: 30 Day: Low
Scripps Network Interactive Inc.
Price: 82.81
Market Cap: £5,312.05m
Change: 30 Day: Low
Reed Elsevier Plc ADR
Price: 66.01
Market Cap: £211.02m
Change: 30 Day: Low
Reed Elsevier
Price: 17.22
Market Cap: £9,032.34m
Change: 30 Day: Low
Mediaset Espana Comunicacion SA
Price: 8.76
Market Cap: £2,783.11m
Change: 30 Day: Low
Vitesse Media
Price: 0.05
Market Cap: £2.44m
Change: 30 Day: Low
Mission Marketing Group
Price: 0.51
Market Cap: £39.46m
Change: 30 Day: Low
Stw Communications Group Limited
Price: 1.47
Market Cap: £327.39m
Change: 30 Day: Low
Quebecor Inc. Class B
Price: 26.41
Market Cap: £1,203.78m
Change: 30 Day: Low
Mood Media Corp. (DI)
Price: 0.29
Market Cap: £52.10m
Change: 30 Day: Low
Mediacontech
Price: 1.22
Market Cap: £18.25m
Change: 30 Day: Low
CMCSA
Comcast Corp.
Price: 54.99
Market Cap: £69,817.91m
Change: 30 Day: Low
Amalgamated Holdings Ltd.
Price: 9.47
Market Cap: £827.31m
Change: 30 Day: Low
Daily Mail and General Trust A (Non.V)
Price: 8.40
Market Cap: £2,973.23m
Change: 30 Day: Low
Informa
Price: 4.83
Market Cap: £2,930.93m
Change: 30 Day: Low
Shaw Communications Inc. Class B
Price: 27.36
Market Cap: £6,515.38m
Change: 30 Day: Low
Immedia Group
Price: 0.23
Market Cap: £3.40m
Change: 30 Day: Low
Sky Deutschland AG
Price: 6.76
Market Cap: £4,690.12m
Change: 30 Day: Low
Wilmington Group
Price: 1.96
Market Cap: £168.36m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 1.80
Market Cap: £130.15m
Change: 30 Day: Low
Galleon Holdings
Price: 0.07
Market Cap: £0.39m
Change: 30 Day: Low
Pinewood Shepperton
Price: 4.83
Market Cap: £238.40m
Change: 30 Day: Low
Phorm Corporation Ltd (DI)
Price: 0.09
Market Cap: £58.16m
Change: 30 Day: Low
Prime Active Capital
Price: 0.06
Market Cap: £1.08m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,854.97m
Change: 30 Day: Low
APN News & Media Limited
Price: 0.78
Market Cap: £441.33m
Change: 30 Day: Low
Global Market Group Ltd (DI)
Price: 0.60
Market Cap: £55.99m
Change: 30 Day: Low
One Media IP Group
Price: 0.16
Market Cap: £11.31m
Change: 30 Day: Low
ProSiebenSat.1 Media AG
Price: 32.53
Market Cap: £5,532.18m
Change: 30 Day: Low Negative
News Corp Class A
Price: 17.87
Market Cap: £4,004.46m
Change: 30 Day: Low Negative
Jaywing
Price: 0.29
Market Cap: £21.64m
Change: 30 Day: Low Negative
Sirius XM Holdings Inc
Price: 3.40
Market Cap: £12,117.10m
Change: 30 Day: Low Negative
Viacom Inc. Class A
Price: 85.62
Market Cap: £2,577.79m
Change: 30 Day: Low Negative
Meredith Corp.
Price: 47.04
Market Cap: £1,024.68m
Change: 30 Day: Low Negative
VIAB
Viacom Inc. Class B
Price: 85.51
Market Cap: £20,111.68m
Change: 30 Day: Low Negative
Rogers Communications Inc. Class B
Price: 42.45
Market Cap: £9,280.08m
Change: 30 Day: Low Negative
Pearson
Price: 11.40
Market Cap: £9,370.01m
Change: 30 Day: Low Negative
Haynes Publishing Group
Price: 1.94
Market Cap: £11.83m
Change: 30 Day: Low Negative
Mecom Group
Price: 1.51
Market Cap: £182.25m
Change: 30 Day: Low Negative
Media Capital
Price: 2.50
Market Cap: £167.23m
Change: 30 Day: Low Negative
Progressive Digital Media Group
Price: 2.63
Market Cap: £200.20m
Change: 30 Day: Low Negative
Enero Group Limited
Price: 1.05
Market Cap: £895.35m
Change: 30 Day: Low Negative
YouGov
Price: 1.16
Market Cap: £115.20m
Change: 30 Day: Low Negative
Moneysupermarket.com Group
Price: 1.85
Market Cap: £991.73m
Change: 30 Day: Low Negative
Sky Network Television Limited
Price: 6.73
Market Cap: £1,315.68m
Change: 30 Day: Low Negative
Creston
Price: 1.04
Market Cap: £62.80m
Change: 30 Day: Low Negative
Catalyst Media Group
Price: 0.63
Market Cap: £17.10m
Change: 30 Day: Low Negative
Nielsen N.V.
Price: 47.23
Market Cap: £10,586.10m
Change: 30 Day: Low Negative
UTV Media Plc
Price: 2.73
Market Cap: £205.72m
Change: 30 Day: Low Negative
Schibsted
Price: 309.80
Market Cap: £3,143.74m
Change: 30 Day: Low Negative
Cellcast
Price: 0.01
Market Cap: £0.74m
Change: 30 Day: Low Negative
Euromoney Institutional Investor
Price: 10.81
Market Cap: £1,373.51m
Change: 30 Day: Low Negative
British Sky Broadcasting Group
Price: 8.80
Market Cap: £15,299.25m
Change: 30 Day: Low Negative
Corus Entertainment Inc. Class B
Price: 24.14
Market Cap: £1,075.68m
Change: 30 Day: Low Negative
Quarto Group Inc.
Price: 1.62
Market Cap: £31.81m
Change: 30 Day: Low Negative
Fairfax Media Limited
Price: 0.88
Market Cap: £1,145.37m
Change: 30 Day: Low Negative
Ten Alps
Price: 0.01
Market Cap: £2.21m
Change: 30 Day: Low Negative
Prime Media Group Limited
Price: 1.02
Market Cap: £205.76m
Change: 30 Day: Low Negative
Lagardere SCA
Price: 22.97
Market Cap: £2,395.05m
Change: 30 Day: Low Negative
Technicolor
Price: 5.70
Market Cap: £1,558.03m
Change: 30 Day: Low Negative
Grafenia
Price: 0.21
Market Cap: £9.89m
Change: 30 Day: Low Negative
M&C Saatchi
Price: 2.49
Market Cap: £165.70m
Change: 30 Day: Low Negative
Next Fifteen Communications
Price: 1.11
Market Cap: £67.55m
Change: 30 Day: Low Negative
Heidelberger Druckmaschinen AG
Price: 2.56
Market Cap: £467.43m
Change: 30 Day: Low Negative
Netflix Inc.
Price: 424.28
Market Cap: £15,058.87m
Change: 30 Day: Low Negative
Tarsus Group
Price: 2.18
Market Cap: £220.34m
Change: 30 Day: Low Negative
7Digital Group
Price: 0.18
Market Cap: £18.80m
Change: 30 Day: Low Negative
Transcontinental Inc. Class A
Price: 14.17
Market Cap: £486.58m
Change: 30 Day: Low Negative
Graham Holdings Co.
Price: 689.56
Market Cap: £2,539.90m
Change: 30 Day: Low Negative
Parallel Media Group
Price: 0.57
Market Cap: £1.70m
Change: 30 Day: Low Negative
E.W. Scripps Co.
Price: 20.09
Market Cap: £524.14m
Change: 30 Day: Low Negative
Independent News & Media
Price: 0.15
Market Cap: £163.25m
Change: 30 Day: Low Negative
Altitude Group
Price: 0.14
Market Cap: £6.11m
Change: 30 Day: Low Negative
UBM
Price: 6.32
Market Cap: £1,558.73m
Change: 30 Day: Low Negative
Independent News & Media
Price: 0.15
Market Cap: £162.43m
Change: 30 Day: Low Negative
SpaceandPeople
Price: 0.65
Market Cap: £12.59m
Change: 30 Day: Low Negative
RCS MediaGroup
Price: 1.16
Market Cap: £482.46m
Change: 30 Day: Low Negative
Livermore Investments Group Ltd.
Price: 0.34
Market Cap: £66.40m
Change: 30 Day: Low Negative
Centaur Media
Price: 0.59
Market Cap: £84.28m
Change: 30 Day: Low Negative
WPP
WPP
Price: 11.98
Market Cap: £15,958.86m
Change: 30 Day: Low Negative
CBS
CBS Corp.
Price: 57.48
Market Cap: £18,047.59m
Change: 30 Day: Low Negative
Mirada
Price: 0.13
Market Cap: £10.97m
Change: 30 Day: Low Negative
RTL Group
Price: 75.91
Market Cap: £9,302.70m
Change: 30 Day: Low Negative
Twenty-First Century Fox Inc Class B
Price: 32.03
Market Cap: £15,106.83m
Change: 30 Day: Low Negative
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: High Negative
Access Intelligence
Price: 0.03
Market Cap: £8.27m
Change: 30 Day: High Negative
IPPlus
Price: 0.19
Market Cap: £5.84m
Change: 30 Day: High Negative
Chime Communications
Price: 3.29
Market Cap: £320.68m
Change: 30 Day: High Negative
Electric Word
Price: 0.04
Market Cap: £14.90m
Change: 30 Day: High Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 32.15
Market Cap: £27,113.78m
Change: 30 Day: High Negative
Perform Group
Price: 2.09
Market Cap: £543.44m
Change: 30 Day: High Negative
Arnoldo Mondadori Editore
Price: 0.92
Market Cap: £179.47m
Change: 30 Day: High Negative
Future
Price: 0.09
Market Cap: £27.87m
Change: 30 Day: High Negative
Publicis Groupe Sa
Price: 54.49
Market Cap: £9,335.89m
Change: 30 Day: High Negative
Impresa SGPS
Price: 1.32
Market Cap: £178.19m
Change: 30 Day: High Negative
Mediaset
Price: 3.09
Market Cap: £2,833.36m
Change: 30 Day: High Negative
Reach4Entertainment Enterprises
Price: 0.04
Market Cap: £3.08m
Change: 30 Day: High Negative
Gruppo Editoriale L'Espresso
Price: 1.21
Market Cap: £397.56m
Change: 30 Day: High Negative
ITE Group
Price: 2.01
Market Cap: £499.44m
Change: 30 Day: High Negative
New York Times Co.
Price: 12.89
Market Cap: £1,137.83m
Change: 30 Day: High Negative
Verdes Management
Price: 0.01
Market Cap: £4.98m
Change: 30 Day: High Negative
Intandem Films
Price: 0.00
Market Cap: £1.12m
Change: 30 Day: High Negative
Talent Group
Price: 0.01
Market Cap: £0.22m
Change: 30 Day: High Negative
Aeorema Communications
Price: 0.58
Market Cap: £5.08m
Change: 30 Day: High Negative
DCD Media
Price: 2.63
Market Cap: £1,087.49m
Change: 30 Day: High Negative
DQ Entertainment
Price: 0.09
Market Cap: £4.99m
Change: 30 Day: High Negative
Huntsworth
Price: 0.40
Market Cap: £128.23m
Change: 30 Day: High Negative
Netplay TV
Price: 0.13
Market Cap: £38.85m
Change: 30 Day: High Negative
MediaZest
Price: 0.00
Market Cap: £1.46m
Change: 30 Day: High Negative
Liberty Media Corporation - Class B
Price: 49.36
Market Cap: £287.87m
Change: 30 Day: Very High Negative
Liberty Media Corporation - Class A
Price: 48.21
Market Cap: £2,974.37m
Change: 30 Day: Very High Negative
Insetco
Price: 0.00
Market Cap: £0.43m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page