Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

DCD Media
Price: 3.58
Market Cap: £1,481.05m
Change: 30 Day: Very High
Dods (Group)
Price: 0.07
Market Cap: £22.51m
Change: 30 Day: High
Cellcast
Price: 0.01
Market Cap: £0.97m
Change: 30 Day: High
Guscio
Price: 0.13
Market Cap: £0.42m
Change: 30 Day: Medium
Perform Group
Price: 2.59
Market Cap: £677.92m
Change: 30 Day: Medium
Stellar Resources
Price: 0.01
Market Cap: £7.18m
Change: 30 Day: Medium
7Digital Group
Price: 0.20
Market Cap: £21.89m
Change: 30 Day: Medium
Phorm Corporation Ltd (DI)
Price: 0.12
Market Cap: £75.24m
Change: 30 Day: Medium
Insetco
Price: 0.00
Market Cap: £0.47m
Change: 30 Day: Medium
DQ Entertainment
Price: 0.09
Market Cap: £4.85m
Change: 30 Day: Medium
Mediaset Espana Comunicacion SA
Price: 9.85
Market Cap: £3,079.74m
Change: 30 Day: Medium
Independent News & Media
Price: 0.15
Market Cap: £160.90m
Change: 30 Day: Medium
Resource Holding Management Limited (DI)
Price: 0.17
Market Cap: £8.04m
Change: 30 Day: Medium
Independent News & Media
Price: 0.15
Market Cap: £157.93m
Change: 30 Day: Medium
Pearson
Price: 12.40
Market Cap: £10,165.78m
Change: 30 Day: Medium
Mood Media Corp. (DI)
Price: 0.30
Market Cap: £53.00m
Change: 30 Day: Medium
Schibsted
Price: 348.80
Market Cap: £3,592.19m
Change: 30 Day: Medium
APN News & Media Limited
Price: 0.82
Market Cap: £454.98m
Change: 30 Day: Medium
MediaZest
Price: 0.00
Market Cap: £1.46m
Change: 30 Day: Medium
Wilmington Group
Price: 2.15
Market Cap: £184.42m
Change: 30 Day: Low
M&C Saatchi
Price: 2.75
Market Cap: £184.62m
Change: 30 Day: Low
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 12.05
Market Cap: £2,107.36m
Change: 30 Day: Low
Aeorema Communications
Price: 0.59
Market Cap: £5.12m
Change: 30 Day: Low
UTV Media Plc
Price: 2.80
Market Cap: £207.61m
Change: 30 Day: Low
Reach4Entertainment Enterprises
Price: 0.05
Market Cap: £3.92m
Change: 30 Day: Low
Tarsus Group
Price: 2.19
Market Cap: £221.12m
Change: 30 Day: Low
UTV Media
Price: 2.17
Market Cap: £208.11m
Change: 30 Day: Low
Jaywing
Price: 0.29
Market Cap: £21.64m
Change: 30 Day: Low
Reed Elsevier
Price: 17.97
Market Cap: £9,245.19m
Change: 30 Day: Low
ProSiebenSat.1 Media AG
Price: 31.55
Market Cap: £5,235.97m
Change: 30 Day: Low
Creston
Price: 1.14
Market Cap: £67.63m
Change: 30 Day: Low
Grafenia
Price: 0.22
Market Cap: £10.47m
Change: 30 Day: Low
Global Market Group Ltd (DI)
Price: 0.59
Market Cap: £54.59m
Change: 30 Day: Low
Centaur Media
Price: 0.61
Market Cap: £86.92m
Change: 30 Day: Low
Mirada
Price: 0.13
Market Cap: £14.40m
Change: 30 Day: Low
Corus Entertainment Inc. Class B
Price: 24.87
Market Cap: £1,127.04m
Change: 30 Day: Low
Quebecor Inc. Class B
Price: 28.14
Market Cap: £1,299.30m
Change: 30 Day: Low
City of London Group
Price: 0.22
Market Cap: £4.25m
Change: 30 Day: Low
Lagardere SCA
Price: 21.19
Market Cap: £2,164.11m
Change: 30 Day: Low
British Sky Broadcasting Group
Price: 8.82
Market Cap: £15,161.73m
Change: 30 Day: Low
Tonn.Francois Fres
Price: 61.98
Market Cap: £261.63m
Change: 30 Day: Low
Reed Elsevier
Price: 9.88
Market Cap: £11,263.39m
Change: 30 Day: Low
Cello Group
Price: 0.93
Market Cap: £78.10m
Change: 30 Day: Low
Shaw Communications Inc. Class B
Price: 27.45
Market Cap: £6,621.25m
Change: 30 Day: Low
Moneysupermarket.com Group
Price: 1.96
Market Cap: £1,067.00m
Change: 30 Day: Low
Sky Deutschland AG
Price: 6.73
Market Cap: £4,597.11m
Change: 30 Day: Low
Catalyst Media Group
Price: 0.63
Market Cap: £17.10m
Change: 30 Day: Low
Access Intelligence
Price: 0.03
Market Cap: £8.27m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,937.26m
Change: 30 Day: Low
Enero Group Limited
Price: 1.17
Market Cap: £972.07m
Change: 30 Day: Low
Future
Price: 0.08
Market Cap: £27.77m
Change: 30 Day: Low Negative
Mecom Group
Price: 1.44
Market Cap: £174.35m
Change: 30 Day: Low Negative
Pinewood Shepperton
Price: 5.18
Market Cap: £255.70m
Change: 30 Day: Low Negative
TRI
Thomson Reuters
Price: 40.80
Market Cap: £17,892.21m
Change: 30 Day: Low Negative
Quarto Group Inc.
Price: 1.42
Market Cap: £27.87m
Change: 30 Day: Low Negative
4Imprint Group
Price: 7.42
Market Cap: £207.50m
Change: 30 Day: Low Negative
ITV
Price: 2.08
Market Cap: £8,333.05m
Change: 30 Day: Low Negative
Altitude Group
Price: 0.15
Market Cap: £6.33m
Change: 30 Day: Low Negative
CMCSA
Comcast Corp.
Price: 53.78
Market Cap: £71,310.67m
Change: 30 Day: Low Negative
WPP
WPP
Price: 12.40
Market Cap: £16,321.43m
Change: 30 Day: Low Negative
Progressive Digital Media Group
Price: 2.53
Market Cap: £192.58m
Change: 30 Day: Low Negative
Reed Elsevier Plc ADR
Price: 64.43
Market Cap: £219.20m
Change: 30 Day: Low Negative
Scripps Network Interactive Inc.
Price: 78.09
Market Cap: £5,096.63m
Change: 30 Day: Low Negative
Amalgamated Holdings Ltd.
Price: 9.55
Market Cap: £813.06m
Change: 30 Day: Low Negative
TWX
Time Warner Inc.
Price: 75.21
Market Cap: £39,658.75m
Change: 30 Day: Low Negative
GameStop Corp.
Price: 41.20
Market Cap: £2,863.36m
Change: 30 Day: Low Negative
Stw Communications Group Limited
Price: 1.20
Market Cap: £265.09m
Change: 30 Day: Low Negative
Liberty Media Corporation - Class B
Price: 48.00
Market Cap: £292.36m
Change: 30 Day: Low Negative
Graham Holdings Co.
Price: 699.59
Market Cap: £1,995.58m
Change: 30 Day: Low Negative
Mediacontech
Price: 1.09
Market Cap: £15.64m
Change: 30 Day: Low Negative
Immedia Group
Price: 0.16
Market Cap: £2.33m
Change: 30 Day: Low Negative
Transcontinental Inc. Class A
Price: 14.65
Market Cap: £509.51m
Change: 30 Day: Low Negative
Mediaset
Price: 3.04
Market Cap: £2,690.55m
Change: 30 Day: Low Negative
VIV
Vivendi
Price: 19.12
Market Cap: £20,080.78m
Change: 30 Day: Low Negative
Huntsworth
Price: 0.49
Market Cap: £158.27m
Change: 30 Day: Low Negative
Haynes Publishing Group
Price: 1.80
Market Cap: £11.00m
Change: 30 Day: Low Negative
Parallel Media Group
Price: 0.53
Market Cap: £1.58m
Change: 30 Day: High Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 34.29
Market Cap: £29,276.74m
Change: 30 Day: High Negative
STV Group
Price: 3.61
Market Cap: £141.87m
Change: 30 Day: High Negative
FOX
Twenty-First Century Fox Inc Class B
Price: 33.31
Market Cap: £16,407.48m
Change: 30 Day: High Negative
One Media IP Group
Price: 0.13
Market Cap: £8.84m
Change: 30 Day: High Negative
Sirius XM Holdings Inc
Price: 3.49
Market Cap: £12,210.49m
Change: 30 Day: High Negative
Next Fifteen Communications
Price: 1.22
Market Cap: £73.94m
Change: 30 Day: High Negative
Media Capital
Price: 2.40
Market Cap: £157.97m
Change: 30 Day: High Negative
Publicis Groupe Sa
Price: 54.37
Market Cap: £9,353.83m
Change: 30 Day: High Negative
Liberty Media Corporation - Class A
Price: 47.18
Market Cap: £3,039.95m
Change: 30 Day: High Negative
RWS Holdings
Price: 7.60
Market Cap: £321.60m
Change: 30 Day: High Negative
Sky Network Television Limited.
Price: 5.61
Market Cap: £1,231.65m
Change: 30 Day: High Negative
Sky Network Television Limited
Price: 6.30
Market Cap: £1,181.36m
Change: 30 Day: High Negative
YouGov
Price: 1.09
Market Cap: £107.75m
Change: 30 Day: High Negative
Viacom Inc. Class A
Price: 77.01
Market Cap: £2,420.77m
Change: 30 Day: High Negative
Village Roadshow Limited
Price: 7.08
Market Cap: £608.92m
Change: 30 Day: High Negative
Milestone Group
Price: 0.01
Market Cap: £5.12m
Change: 30 Day: High Negative
Avesco Group
Price: 1.10
Market Cap: £20.75m
Change: 30 Day: High Negative
VIAB
Viacom Inc. Class B
Price: 76.94
Market Cap: £18,898.80m
Change: 30 Day: High Negative
Informa
Price: 4.89
Market Cap: £2,953.27m
Change: 30 Day: High Negative
Cablevision Systems Corp.
Price: 17.51
Market Cap: £2,343.78m
Change: 30 Day: High Negative
Rogers Communications Inc. Class B
Price: 41.92
Market Cap: £9,266.17m
Change: 30 Day: High Negative
NFLX
Netflix Inc.
Price: 451.18
Market Cap: £16,724.00m
Change: 30 Day: High Negative
Nielsen N.V.
Price: 44.33
Market Cap: £10,399.19m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.24
Market Cap: £340.47m
Change: 30 Day: High Negative
Euromoney Institutional Investor
Price: 10.15
Market Cap: £1,300.48m
Change: 30 Day: High Negative
Ten Alps
Price: 0.01
Market Cap: £2.07m
Change: 30 Day: High Negative
Heidelberger Druckmaschinen AG
Price: 2.22
Market Cap: £445.10m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 1.65
Market Cap: £121.66m
Change: 30 Day: High Negative
Galleon Holdings
Price: 0.07
Market Cap: £0.36m
Change: 30 Day: High Negative
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: High Negative
News Corp Class A
Price: 16.35
Market Cap: £3,826.50m
Change: 30 Day: High Negative
Southern Cross Media Group
Price: 1.00
Market Cap: £378.36m
Change: 30 Day: High Negative
UBM
Price: 5.83
Market Cap: £1,433.45m
Change: 30 Day: High Negative
Prime Media Group Limited
Price: 0.92
Market Cap: £181.72m
Change: 30 Day: High Negative
RTL Group
Price: 67.89
Market Cap: £8,184.21m
Change: 30 Day: High Negative
Meredith Corp.
Price: 42.80
Market Cap: £980.37m
Change: 30 Day: High Negative
RCS MediaGroup
Price: 1.07
Market Cap: £435.29m
Change: 30 Day: High Negative
Carsales.Com Limited
Price: 9.86
Market Cap: £1,384.27m
Change: 30 Day: High Negative
Cogeco Cable Inc.
Price: 57.23
Market Cap: £1,051.90m
Change: 30 Day: High Negative
Stratmin Global Resources
Price: 0.06
Market Cap: £6.42m
Change: 30 Day: High Negative
IPPlus
Price: 0.15
Market Cap: £4.73m
Change: 30 Day: High Negative
Minds + Machines Group Limited (DI)
Price: 0.11
Market Cap: £92.38m
Change: 30 Day: High Negative
Chime Communications
Price: 2.92
Market Cap: £289.87m
Change: 30 Day: High Negative
New York Times Co.
Price: 11.22
Market Cap: £1,034.60m
Change: 30 Day: High Negative
Electric Word
Price: 0.03
Market Cap: £13.25m
Change: 30 Day: High Negative
CBS
CBS Corp.
Price: 53.50
Market Cap: £16,103.24m
Change: 30 Day: High Negative
Livermore Investments Group Ltd.
Price: 0.32
Market Cap: £62.49m
Change: 30 Day: High Negative
Arnoldo Mondadori Editore
Price: 0.81
Market Cap: £155.00m
Change: 30 Day: High Negative
Fairfax Media Limited
Price: 0.78
Market Cap: £982.82m
Change: 30 Day: High Negative
Technicolor
Price: 5.17
Market Cap: £1,351.74m
Change: 30 Day: High Negative
Daily Mail and General Trust A (Non.V)
Price: 7.66
Market Cap: £2,672.89m
Change: 30 Day: High Negative
Gannett Co. Inc.
Price: 29.67
Market Cap: £4,129.79m
Change: 30 Day: High Negative
Motive Television
Price: 0.00
Market Cap: £5.19m
Change: 30 Day: High Negative
Seven West Media Limited
Price: 1.61
Market Cap: £867.37m
Change: 30 Day: High Negative
Impresa SGPS
Price: 1.16
Market Cap: £151.51m
Change: 30 Day: High Negative
E.W. Scripps Co.
Price: 16.31
Market Cap: £445.35m
Change: 30 Day: High Negative
Gruppo Editoriale L'Espresso
Price: 1.02
Market Cap: £327.32m
Change: 30 Day: High Negative
Rightmove
Price: 21.52
Market Cap: £2,121.53m
Change: 30 Day: High Negative
Johnston Press
Price: 0.03
Market Cap: £181.58m
Change: 30 Day: High Negative
Torstar Corp. Class B
Price: 6.67
Market Cap: £258.03m
Change: 30 Day: High Negative
ITE Group
Price: 1.70
Market Cap: £423.28m
Change: 30 Day: High Negative
Vitesse Media
Price: 0.04
Market Cap: £1.81m
Change: 30 Day: High Negative
Trinity Mirror
Price: 1.69
Market Cap: £434.85m
Change: 30 Day: High Negative
Netplay TV
Price: 0.11
Market Cap: £32.26m
Change: 30 Day: High Negative
Verdes Management
Price: 0.00
Market Cap: £3.95m
Change: 30 Day: High Negative
SpaceandPeople
Price: 0.45
Market Cap: £8.78m
Change: 30 Day: High Negative
Intandem Films
Price: 0.00
Market Cap: £0.99m
Change: 30 Day: High Negative
Mission Marketing Group
Price: 0.40
Market Cap: £30.55m
Change: 30 Day: High Negative
Prime Active Capital
Price: 0.05
Market Cap: £0.93m
Change: 30 Day: Very High Negative
Totally
Price: 0.00
Market Cap: £1.39m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page