Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Insetco
Price: 0.00
Market Cap: £0.75m
Change: 30 Day: Very High
Dods (Group)
Price: 0.07
Market Cap: £22.51m
Change: 30 Day: High
Cellcast
Price: 0.01
Market Cap: £0.89m
Change: 30 Day: High
DQ Entertainment
Price: 0.09
Market Cap: £5.20m
Change: 30 Day: High
Audioboom Group
Price: 0.14
Market Cap: £72.44m
Change: 30 Day: High
Meredith Corp.
Price: 52.55
Market Cap: £1,207.52m
Change: 30 Day: Medium
Stratmin Global Resources
Price: 0.08
Market Cap: £8.73m
Change: 30 Day: Medium
YouGov
Price: 1.19
Market Cap: £117.18m
Change: 30 Day: Medium
Graham Holdings Co.
Price: 768.04
Market Cap: £2,233.61m
Change: 30 Day: Medium
RTL Group
Price: 75.53
Market Cap: £9,053.38m
Change: 30 Day: Medium
M&C Saatchi
Price: 2.97
Market Cap: £198.30m
Change: 30 Day: Medium
7Digital Group
Price: 0.23
Market Cap: £24.04m
Change: 30 Day: Medium
Amalgamated Holdings Ltd.
Price: 10.02
Market Cap: £869.27m
Change: 30 Day: Medium
4Imprint Group
Price: 7.88
Market Cap: £220.23m
Change: 30 Day: Medium
Moneysupermarket.com Group
Price: 2.00
Market Cap: £1,076.26m
Change: 30 Day: Medium
Independent News & Media
Price: 0.14
Market Cap: £149.34m
Change: 30 Day: Medium
Grafenia
Price: 0.22
Market Cap: £10.47m
Change: 30 Day: Low
Mood Media Corp. (DI)
Price: 0.30
Market Cap: £53.93m
Change: 30 Day: Low
Reed Elsevier
Price: 18.37
Market Cap: £8,962.13m
Change: 30 Day: Low
City of London Group
Price: 0.21
Market Cap: £4.15m
Change: 30 Day: Low
Shaw Communications Inc. Class B
Price: 28.98
Market Cap: £6,992.95m
Change: 30 Day: Low
New York Times Co.
Price: 12.97
Market Cap: £1,193.41m
Change: 30 Day: Low
TWX
Time Warner Inc.
Price: 80.11
Market Cap: £42,666.79m
Change: 30 Day: Low
Livermore Investments Group Ltd.
Price: 0.36
Market Cap: £69.82m
Change: 30 Day: Low
Pearson
Price: 11.69
Market Cap: £9,510.14m
Change: 30 Day: Low
Reed Elsevier
Price: 10.27
Market Cap: £11,557.16m
Change: 30 Day: Low
STV Group
Price: 3.65
Market Cap: £141.47m
Change: 30 Day: Low
Independent News & Media
Price: 0.14
Market Cap: £152.05m
Change: 30 Day: Low
Global Market Group Ltd (DI)
Price: 0.59
Market Cap: £54.59m
Change: 30 Day: Low
Reed Elsevier Plc ADR
Price: 65.55
Market Cap: £228.05m
Change: 30 Day: Low
Jaywing
Price: 0.29
Market Cap: £21.26m
Change: 30 Day: Low
Sky Network Television Limited
Price: 6.36
Market Cap: £1,207.49m
Change: 30 Day: Low
TRI
Thomson Reuters
Price: 42.02
Market Cap: £18,567.96m
Change: 30 Day: Low
Quebecor Inc. Class B
Price: 28.85
Market Cap: £1,328.98m
Change: 30 Day: Low
Creston
Price: 1.15
Market Cap: £67.12m
Change: 30 Day: Low
UTV Media
Price: 2.06
Market Cap: £198.52m
Change: 30 Day: Low
Immedia Group
Price: 0.17
Market Cap: £2.42m
Change: 30 Day: Low
Sky Deutschland AG
Price: 6.75
Market Cap: £4,640.07m
Change: 30 Day: Low
VIV
Vivendi
Price: 19.48
Market Cap: £20,196.40m
Change: 30 Day: Low
British Sky Broadcasting Group
Price: 8.84
Market Cap: £15,161.73m
Change: 30 Day: Low
Mediaset Espana Comunicacion SA
Price: 9.88
Market Cap: £3,104.71m
Change: 30 Day: Low
Perform Group
Price: 2.60
Market Cap: £681.59m
Change: 30 Day: Low
Quarto Group Inc.
Price: 1.42
Market Cap: £27.87m
Change: 30 Day: Low
Wilmington Group
Price: 2.16
Market Cap: £188.48m
Change: 30 Day: Low
Milestone Group
Price: 0.01
Market Cap: £5.12m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,968.02m
Change: 30 Day: Low
ProSiebenSat.1 Media AG
Price: 32.23
Market Cap: £5,302.84m
Change: 30 Day: Low Negative
Centaur Media
Price: 0.58
Market Cap: £82.61m
Change: 30 Day: Low Negative
Carsales.Com Limited
Price: 10.64
Market Cap: £1,413.14m
Change: 30 Day: Low Negative
CMCSA
Comcast Corp.
Price: 55.00
Market Cap: £73,210.60m
Change: 30 Day: Low Negative
Seven West Media Limited
Price: 1.72
Market Cap: £941.39m
Change: 30 Day: Low Negative
Cogeco Cable Inc.
Price: 60.95
Market Cap: £1,131.50m
Change: 30 Day: Low Negative
Catalyst Media Group
Price: 0.62
Market Cap: £16.83m
Change: 30 Day: Low Negative
Schibsted
Price: 342.00
Market Cap: £3,388.23m
Change: 30 Day: Low Negative
Cablevision Systems Corp.
Price: 18.75
Market Cap: £2,549.61m
Change: 30 Day: Low Negative
Tarsus Group
Price: 2.02
Market Cap: £204.80m
Change: 30 Day: Low Negative
GameStop Corp.
Price: 43.31
Market Cap: £2,970.95m
Change: 30 Day: Low Negative
Village Roadshow Limited
Price: 7.02
Market Cap: £615.17m
Change: 30 Day: Low Negative
Fairfax Media Limited
Price: 0.82
Market Cap: £1,053.07m
Change: 30 Day: Low Negative
Transcontinental Inc. Class A
Price: 15.27
Market Cap: £531.58m
Change: 30 Day: Low Negative
Sky Network Television Limited.
Price: 5.72
Market Cap: £1,254.91m
Change: 30 Day: Low Negative
DCD Media
Price: 2.63
Market Cap: £1,087.49m
Change: 30 Day: Low Negative
Tonn.Francois Fres
Price: 60.38
Market Cap: £256.26m
Change: 30 Day: Low Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 34.72
Market Cap: £29,975.72m
Change: 30 Day: Low Negative
Liberty Media Corporation - Class A
Price: 47.60
Market Cap: £3,077.74m
Change: 30 Day: Low Negative
Haynes Publishing Group
Price: 1.72
Market Cap: £10.48m
Change: 30 Day: Low Negative
Scripps Network Interactive Inc.
Price: 76.96
Market Cap: £5,074.11m
Change: 30 Day: Low Negative
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 11.62
Market Cap: £2,043.86m
Change: 30 Day: Low Negative
E.W. Scripps Co.
Price: 19.45
Market Cap: £533.70m
Change: 30 Day: Low Negative
Publicis Groupe Sa
Price: 55.46
Market Cap: £9,350.59m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 1.63
Market Cap: £115.94m
Change: 30 Day: Low Negative
FOX
Twenty-First Century Fox Inc Class B
Price: 33.43
Market Cap: £16,657.95m
Change: 30 Day: Low Negative
Euromoney Institutional Investor
Price: 10.63
Market Cap: £1,326.18m
Change: 30 Day: Low Negative
Next Fifteen Communications
Price: 1.21
Market Cap: £74.77m
Change: 30 Day: Low Negative
Sirius XM Holdings Inc
Price: 3.41
Market Cap: £11,637.56m
Change: 30 Day: Low Negative
Progressive Digital Media Group
Price: 2.40
Market Cap: £183.04m
Change: 30 Day: Low Negative
Liberty Media Corporation - Class B
Price: 46.78
Market Cap: £289.45m
Change: 30 Day: Low Negative
Rogers Communications Inc. Class B
Price: 42.40
Market Cap: £9,431.35m
Change: 30 Day: High Negative
Cello Group
Price: 0.88
Market Cap: £73.77m
Change: 30 Day: High Negative
Media Capital
Price: 2.27
Market Cap: £150.27m
Change: 30 Day: High Negative
WPP
WPP
Price: 12.18
Market Cap: £15,897.02m
Change: 30 Day: High Negative
Stw Communications Group Limited
Price: 1.13
Market Cap: £254.34m
Change: 30 Day: High Negative
Gannett Co. Inc.
Price: 31.45
Market Cap: £4,406.04m
Change: 30 Day: High Negative
Informa
Price: 4.83
Market Cap: £2,874.16m
Change: 30 Day: High Negative
IPPlus
Price: 0.14
Market Cap: £4.42m
Change: 30 Day: High Negative
MediaZest
Price: 0.00
Market Cap: £1.28m
Change: 30 Day: High Negative
Pinewood Shepperton
Price: 4.83
Market Cap: £238.40m
Change: 30 Day: High Negative
UBM
Price: 5.71
Market Cap: £1,381.87m
Change: 30 Day: High Negative
ITV
Price: 2.03
Market Cap: £8,040.31m
Change: 30 Day: High Negative
Galleon Holdings
Price: 0.07
Market Cap: £0.36m
Change: 30 Day: High Negative
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: High Negative
Reach4Entertainment Enterprises
Price: 0.05
Market Cap: £3.45m
Change: 30 Day: High Negative
Daily Mail and General Trust A (Non.V)
Price: 7.90
Market Cap: £2,653.63m
Change: 30 Day: High Negative
Motive Television
Price: 0.00
Market Cap: £5.13m
Change: 30 Day: High Negative
APN News & Media Limited
Price: 0.75
Market Cap: £424.00m
Change: 30 Day: High Negative
Enero Group Limited
Price: 1.05
Market Cap: £888.85m
Change: 30 Day: High Negative
CBS
CBS Corp.
Price: 53.85
Market Cap: £16,478.15m
Change: 30 Day: High Negative
UTV Media Plc
Price: 2.55
Market Cap: £190.16m
Change: 30 Day: High Negative
Huntsworth
Price: 0.45
Market Cap: £144.58m
Change: 30 Day: High Negative
Southern Cross Media Group
Price: 0.98
Market Cap: £379.70m
Change: 30 Day: High Negative
Mirada
Price: 0.11
Market Cap: £11.83m
Change: 30 Day: High Negative
Viacom Inc. Class A
Price: 73.47
Market Cap: £2,329.56m
Change: 30 Day: High Negative
VIAB
Viacom Inc. Class B
Price: 73.11
Market Cap: £18,145.82m
Change: 30 Day: High Negative
One Media IP Group
Price: 0.12
Market Cap: £8.13m
Change: 30 Day: High Negative
Johnston Press
Price: 0.03
Market Cap: £186.87m
Change: 30 Day: High Negative
Nielsen N.V.
Price: 41.93
Market Cap: £9,886.24m
Change: 30 Day: High Negative
Rightmove
Price: 21.20
Market Cap: £2,086.23m
Change: 30 Day: High Negative
Lagardere SCA
Price: 19.42
Market Cap: £1,961.89m
Change: 30 Day: High Negative
Future
Price: 0.08
Market Cap: £26.70m
Change: 30 Day: High Negative
Avesco Group
Price: 1.03
Market Cap: £19.61m
Change: 30 Day: High Negative
Phorm Corporation Ltd (DI)
Price: 0.10
Market Cap: £67.92m
Change: 30 Day: High Negative
RWS Holdings
Price: 6.92
Market Cap: £299.49m
Change: 30 Day: High Negative
Altitude Group
Price: 0.13
Market Cap: £5.57m
Change: 30 Day: High Negative
Chime Communications
Price: 2.79
Market Cap: £276.71m
Change: 30 Day: High Negative
News Corp Class A
Price: 15.51
Market Cap: £3,682.78m
Change: 30 Day: High Negative
Resource Holding Management Limited (DI)
Price: 0.14
Market Cap: £6.76m
Change: 30 Day: High Negative
Electric Word
Price: 0.03
Market Cap: £13.25m
Change: 30 Day: High Negative
Heidelberger Druckmaschinen AG
Price: 2.05
Market Cap: £399.07m
Change: 30 Day: High Negative
Prime Media Group Limited
Price: 0.86
Market Cap: £173.08m
Change: 30 Day: High Negative
Mecom Group
Price: 1.27
Market Cap: £153.09m
Change: 30 Day: High Negative
SpaceandPeople
Price: 0.44
Market Cap: £8.39m
Change: 30 Day: High Negative
Aeorema Communications
Price: 0.47
Market Cap: £4.30m
Change: 30 Day: High Negative
Trinity Mirror
Price: 1.67
Market Cap: £415.53m
Change: 30 Day: High Negative
Torstar Corp. Class B
Price: 6.50
Market Cap: £254.56m
Change: 30 Day: High Negative
Access Intelligence
Price: 0.03
Market Cap: £6.95m
Change: 30 Day: High Negative
Mission Marketing Group
Price: 0.42
Market Cap: £34.15m
Change: 30 Day: High Negative
Corus Entertainment Inc. Class B
Price: 20.51
Market Cap: £935.09m
Change: 30 Day: High Negative
ITE Group
Price: 1.71
Market Cap: £429.52m
Change: 30 Day: High Negative
Technicolor
Price: 4.70
Market Cap: £1,218.23m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.22
Market Cap: £317.99m
Change: 30 Day: High Negative
Stellar Resources
Price: 0.01
Market Cap: £4.77m
Change: 30 Day: High Negative
Netflix Inc.
Price: 389.25
Market Cap: £14,271.90m
Change: 30 Day: High Negative
Mediacontech
Price: 0.92
Market Cap: £13.43m
Change: 30 Day: High Negative
Totally
Price: 0.00
Market Cap: £1.59m
Change: 30 Day: High Negative
Vitesse Media
Price: 0.03
Market Cap: £1.50m
Change: 30 Day: High Negative
Verdes Management
Price: 0.00
Market Cap: £3.35m
Change: 30 Day: High Negative
Mediaset
Price: 2.62
Market Cap: £2,305.47m
Change: 30 Day: High Negative
Arnoldo Mondadori Editore
Price: 0.66
Market Cap: £128.77m
Change: 30 Day: High Negative
Parallel Media Group
Price: 0.42
Market Cap: £1.25m
Change: 30 Day: High Negative
Minds + Machines Group Limited (DI)
Price: 0.10
Market Cap: £80.08m
Change: 30 Day: High Negative
Impresa SGPS
Price: 0.99
Market Cap: £128.30m
Change: 30 Day: High Negative
RCS MediaGroup
Price: 0.85
Market Cap: £350.12m
Change: 30 Day: High Negative
Intandem Films
Price: 0.00
Market Cap: £0.99m
Change: 30 Day: High Negative
Gruppo Editoriale L'Espresso
Price: 0.83
Market Cap: £277.73m
Change: 30 Day: High Negative
Netplay TV
Price: 0.08
Market Cap: £24.84m
Change: 30 Day: Very High Negative
Prime Active Capital
Price: 0.05
Market Cap: £0.89m
Change: 30 Day: Very High Negative
Ten Alps
Price: 0.00
Market Cap: £1.24m
Change: 30 Day: Very High Negative
Guscio
Price: 0.09
Market Cap: £0.64m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page