Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Milestone Group
Price: 0.01
Market Cap: £5.40m
Change: 30 Day: Very High
Reach4Entertainment Enterprises
Price: 0.05
Market Cap: £3.73m
Change: 30 Day: High
Prime Active Capital
Price: 0.07
Market Cap: £1.26m
Change: 30 Day: Medium
Next Fifteen Communications
Price: 1.27
Market Cap: £76.98m
Change: 30 Day: Medium
Rightmove
Price: 25.20
Market Cap: £2,491.69m
Change: 30 Day: Medium
Huntsworth
Price: 0.51
Market Cap: £163.94m
Change: 30 Day: Medium
Enero Group Limited
Price: 1.17
Market Cap: £1,014.54m
Change: 30 Day: Medium
FOXA
Twenty-First Century Fox Inc Class A
Price: 35.42
Market Cap: £29,846.16m
Change: 30 Day: Medium
NFLX
Netflix Inc.
Price: 477.64
Market Cap: £17,292.37m
Change: 30 Day: Medium
Pinewood Shepperton
Price: 5.23
Market Cap: £258.17m
Change: 30 Day: Medium
FOX
Twenty-First Century Fox Inc Class B
Price: 34.44
Market Cap: £16,645.88m
Change: 30 Day: Medium
Minds + Machines Group Limited (DI)
Price: 0.12
Market Cap: £101.67m
Change: 30 Day: Medium
Technicolor
Price: 5.84
Market Cap: £1,553.11m
Change: 30 Day: Medium
Transcontinental Inc. Class A
Price: 15.11
Market Cap: £528.75m
Change: 30 Day: Medium
Stellar Resources
Price: 0.01
Market Cap: £5.71m
Change: 30 Day: Medium
Dods (Group)
Price: 0.04
Market Cap: £13.59m
Change: 30 Day: Medium
Creston
Price: 1.11
Market Cap: £66.47m
Change: 30 Day: Medium
4Imprint Group
Price: 7.50
Market Cap: £209.74m
Change: 30 Day: Medium
Informa
Price: 5.16
Market Cap: £3,116.34m
Change: 30 Day: Medium
Moneysupermarket.com Group
Price: 1.96
Market Cap: £1,065.29m
Change: 30 Day: Low
Altitude Group
Price: 0.15
Market Cap: £6.43m
Change: 30 Day: Low
WPP
WPP
Price: 12.63
Market Cap: £16,640.17m
Change: 30 Day: Low
Sirius XM Holdings Inc
Price: 3.63
Market Cap: £12,404.45m
Change: 30 Day: Low
Quebecor Inc. Class B
Price: 27.74
Market Cap: £1,288.50m
Change: 30 Day: Low
Livermore Investments Group Ltd.
Price: 0.36
Market Cap: £69.33m
Change: 30 Day: Low
Amalgamated Holdings Ltd.
Price: 9.88
Market Cap: £877.83m
Change: 30 Day: Low
VIV
Vivendi
Price: 19.80
Market Cap: £21,130.37m
Change: 30 Day: Low
Graham Holdings Co.
Price: 718.80
Market Cap: £2,002.61m
Change: 30 Day: Low
Avesco Group
Price: 1.16
Market Cap: £21.88m
Change: 30 Day: Low
Phorm Corporation Ltd (DI)
Price: 0.10
Market Cap: £63.10m
Change: 30 Day: Low
Daily Mail and General Trust A (Non.V)
Price: 8.68
Market Cap: £3,041.92m
Change: 30 Day: Low
Rogers Communications Inc. Class B
Price: 44.32
Market Cap: £9,873.52m
Change: 30 Day: Low
Carsales.Com Limited
Price: 11.13
Market Cap: £1,441.43m
Change: 30 Day: Low
Centaur Media
Price: 0.59
Market Cap: £84.82m
Change: 30 Day: Low
ITV
Price: 2.11
Market Cap: £8,469.40m
Change: 30 Day: Low
Impresa SGPS
Price: 1.35
Market Cap: £178.87m
Change: 30 Day: Low
Trinity Mirror
Price: 2.06
Market Cap: £530.84m
Change: 30 Day: Low
Grafenia
Price: 0.22
Market Cap: £10.18m
Change: 30 Day: Low
Cogeco Cable Inc.
Price: 62.70
Market Cap: £1,159.54m
Change: 30 Day: Low
Publicis Groupe Sa
Price: 56.70
Market Cap: £9,838.94m
Change: 30 Day: Low
CBS
CBS Corp.
Price: 59.29
Market Cap: £17,430.28m
Change: 30 Day: Low
STV Group
Price: 3.75
Market Cap: £147.37m
Change: 30 Day: Low
City of London Group
Price: 0.21
Market Cap: £4.20m
Change: 30 Day: Low
Schibsted
Price: 314.50
Market Cap: £3,282.40m
Change: 30 Day: Low
RCS MediaGroup
Price: 1.17
Market Cap: £482.50m
Change: 30 Day: Low
Netplay TV
Price: 0.13
Market Cap: £39.59m
Change: 30 Day: Low
Mediaset
Price: 3.14
Market Cap: £2,822.79m
Change: 30 Day: Low
Liberty Media Corporation - Class A
Price: 49.23
Market Cap: £3,098.14m
Change: 30 Day: Low
M&C Saatchi
Price: 2.52
Market Cap: £167.87m
Change: 30 Day: Low
Reed Elsevier
Price: 9.83
Market Cap: £11,223.38m
Change: 30 Day: Low
Torstar Corp. Class B
Price: 7.92
Market Cap: £308.27m
Change: 30 Day: Low
Reed Elsevier
Price: 17.35
Market Cap: £9,091.58m
Change: 30 Day: Low
Euromoney Institutional Investor
Price: 10.82
Market Cap: £1,386.32m
Change: 30 Day: Low
Corus Entertainment Inc. Class B
Price: 24.45
Market Cap: £1,111.49m
Change: 30 Day: Low
Sky Network Television Limited.
Price: 5.92
Market Cap: £1,285.45m
Change: 30 Day: Low
ITE Group
Price: 2.03
Market Cap: £505.68m
Change: 30 Day: Low
Gannett Co. Inc.
Price: 33.76
Market Cap: £4,589.62m
Change: 30 Day: Low
Wilmington Group
Price: 1.97
Market Cap: £169.00m
Change: 30 Day: Low
RWS Holdings
Price: 7.95
Market Cap: £336.20m
Change: 30 Day: Low
Cello Group
Price: 0.92
Market Cap: £77.59m
Change: 30 Day: Low
Liberty Media Corporation - Class B
Price: 49.23
Market Cap: £292.87m
Change: 30 Day: Low
UBM
Price: 6.33
Market Cap: £1,556.33m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 1.77
Market Cap: £130.34m
Change: 30 Day: Low
Ten Alps
Price: 0.01
Market Cap: £2.21m
Change: 30 Day: Low
Catalyst Media Group
Price: 0.63
Market Cap: £17.10m
Change: 30 Day: Low
Galleon Holdings
Price: 0.07
Market Cap: £0.39m
Change: 30 Day: Low
Access Intelligence
Price: 0.03
Market Cap: £8.27m
Change: 30 Day: Low
Media Capital
Price: 2.50
Market Cap: £167.25m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,892.13m
Change: 30 Day: Low
Reed Elsevier Plc ADR
Price: 65.73
Market Cap: £218.41m
Change: 30 Day: Low Negative
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 11.11
Market Cap: £1,974.80m
Change: 30 Day: Low Negative
Shaw Communications Inc. Class B
Price: 27.39
Market Cap: £6,659.61m
Change: 30 Day: Low Negative
Sky Deutschland AG
Price: 6.72
Market Cap: £4,668.27m
Change: 30 Day: Low Negative
Meredith Corp.
Price: 46.58
Market Cap: £1,032.14m
Change: 30 Day: Low Negative
Mission Marketing Group
Price: 0.51
Market Cap: £39.32m
Change: 30 Day: Low Negative
TRI
Thomson Reuters
Price: 41.20
Market Cap: £18,336.22m
Change: 30 Day: Low Negative
Mediaset Espana Comunicacion SA
Price: 8.71
Market Cap: £2,768.08m
Change: 30 Day: Low Negative
British Sky Broadcasting Group
Price: 8.74
Market Cap: £15,015.61m
Change: 30 Day: Low Negative
Nielsen N.V.
Price: 46.99
Market Cap: £10,766.41m
Change: 30 Day: Low Negative
Arnoldo Mondadori Editore
Price: 0.90
Market Cap: £175.58m
Change: 30 Day: Low Negative
Mirada
Price: 0.12
Market Cap: £14.11m
Change: 30 Day: Low Negative
News Corp Class A
Price: 17.63
Market Cap: £4,028.80m
Change: 30 Day: Low Negative
CMCSA
Comcast Corp.
Price: 54.72
Market Cap: £70,866.87m
Change: 30 Day: Low Negative
YouGov
Price: 1.14
Market Cap: £113.21m
Change: 30 Day: Low Negative
Prime Media Group Limited
Price: 1.00
Market Cap: £206.15m
Change: 30 Day: Low Negative
Fairfax Media Limited
Price: 0.87
Market Cap: £1,144.87m
Change: 30 Day: Low Negative
Chime Communications
Price: 3.22
Market Cap: £319.22m
Change: 30 Day: Low Negative
Progressive Digital Media Group
Price: 2.58
Market Cap: £196.39m
Change: 30 Day: Low Negative
Sky Network Television Limited
Price: 6.60
Market Cap: £1,293.88m
Change: 30 Day: Low Negative
Pearson
Price: 11.11
Market Cap: £9,107.39m
Change: 30 Day: Low Negative
Electric Word
Price: 0.04
Market Cap: £14.60m
Change: 30 Day: Low Negative
Future
Price: 0.08
Market Cap: £27.79m
Change: 30 Day: Low Negative
GameStop Corp.
Price: 42.20
Market Cap: £2,894.80m
Change: 30 Day: Low Negative
Tonn.Francois Fres
Price: 61.50
Market Cap: £263.86m
Change: 30 Day: Low Negative
New York Times Co.
Price: 12.38
Market Cap: £1,114.97m
Change: 30 Day: Low Negative
Tarsus Group
Price: 2.10
Market Cap: £212.24m
Change: 30 Day: Low Negative
RTL Group
Price: 73.83
Market Cap: £9,046.13m
Change: 30 Day: High Negative
Resource Holding Management Limited (DI)
Price: 0.15
Market Cap: £7.14m
Change: 30 Day: High Negative
Jaywing
Price: 0.28
Market Cap: £20.89m
Change: 30 Day: High Negative
Parallel Media Group
Price: 0.55
Market Cap: £1.64m
Change: 30 Day: High Negative
Gruppo Editoriale L'Espresso
Price: 1.19
Market Cap: £386.83m
Change: 30 Day: High Negative
Haynes Publishing Group
Price: 1.87
Market Cap: £11.40m
Change: 30 Day: High Negative
UTV Media Plc
Price: 2.63
Market Cap: £198.20m
Change: 30 Day: High Negative
Mecom Group
Price: 1.44
Market Cap: £175.26m
Change: 30 Day: High Negative
Perform Group
Price: 2.04
Market Cap: £534.26m
Change: 30 Day: High Negative
Scripps Network Interactive Inc.
Price: 79.71
Market Cap: £5,081.17m
Change: 30 Day: High Negative
Motive Television
Price: 0.00
Market Cap: £5.90m
Change: 30 Day: High Negative
VIAB
Viacom Inc. Class B
Price: 81.15
Market Cap: £19,468.57m
Change: 30 Day: High Negative
APN News & Media Limited
Price: 0.74
Market Cap: £428.53m
Change: 30 Day: High Negative
Viacom Inc. Class A
Price: 81.03
Market Cap: £2,487.81m
Change: 30 Day: High Negative
Global Market Group Ltd (DI)
Price: 0.57
Market Cap: £53.19m
Change: 30 Day: High Negative
E.W. Scripps Co.
Price: 18.96
Market Cap: £505.65m
Change: 30 Day: High Negative
Cellcast
Price: 0.01
Market Cap: £0.70m
Change: 30 Day: High Negative
Cablevision Systems Corp.
Price: 18.51
Market Cap: £2,419.92m
Change: 30 Day: High Negative
Village Roadshow Limited
Price: 7.44
Market Cap: £667.82m
Change: 30 Day: High Negative
UTV Media
Price: 2.09
Market Cap: £199.96m
Change: 30 Day: High Negative
Seven West Media Limited
Price: 1.86
Market Cap: £1,043.02m
Change: 30 Day: High Negative
ProSiebenSat.1 Media AG
Price: 30.52
Market Cap: £5,147.19m
Change: 30 Day: High Negative
Verdes Management
Price: 0.01
Market Cap: £4.88m
Change: 30 Day: High Negative
7Digital Group
Price: 0.16
Market Cap: £17.59m
Change: 30 Day: High Negative
MediaZest
Price: 0.00
Market Cap: £1.33m
Change: 30 Day: High Negative
Johnston Press
Price: 0.04
Market Cap: £214.40m
Change: 30 Day: High Negative
Mediacontech
Price: 1.12
Market Cap: £16.36m
Change: 30 Day: High Negative
Aeorema Communications
Price: 0.54
Market Cap: £4.73m
Change: 30 Day: High Negative
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: High Negative
Heidelberger Druckmaschinen AG
Price: 2.37
Market Cap: £482.76m
Change: 30 Day: High Negative
Totally
Price: 0.01
Market Cap: £2.19m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.13
Market Cap: £144.88m
Change: 30 Day: High Negative
Mood Media Corp. (DI)
Price: 0.27
Market Cap: £47.61m
Change: 30 Day: High Negative
Lagardere SCA
Price: 20.96
Market Cap: £2,175.18m
Change: 30 Day: High Negative
TWX
Time Warner Inc.
Price: 77.03
Market Cap: £39,672.24m
Change: 30 Day: High Negative
Intandem Films
Price: 0.00
Market Cap: £1.03m
Change: 30 Day: High Negative
Vitesse Media
Price: 0.04
Market Cap: £2.19m
Change: 30 Day: High Negative
IPPlus
Price: 0.17
Market Cap: £5.21m
Change: 30 Day: High Negative
Southern Cross Media Group
Price: 1.07
Market Cap: £424.66m
Change: 30 Day: High Negative
Stratmin Global Resources
Price: 0.07
Market Cap: £7.05m
Change: 30 Day: High Negative
Stw Communications Group Limited
Price: 1.30
Market Cap: £295.43m
Change: 30 Day: High Negative
Quarto Group Inc.
Price: 1.43
Market Cap: £28.17m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.26
Market Cap: £377.55m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.13
Market Cap: £142.68m
Change: 30 Day: High Negative
SpaceandPeople
Price: 0.56
Market Cap: £10.93m
Change: 30 Day: High Negative
DQ Entertainment
Price: 0.08
Market Cap: £4.22m
Change: 30 Day: High Negative
One Media IP Group
Price: 0.13
Market Cap: £9.19m
Change: 30 Day: High Negative
Insetco
Price: 0.00
Market Cap: £0.40m
Change: 30 Day: Very High Negative
Talent Group
Price: 0.01
Market Cap: £0.03m
Change: 30 Day: Very High Negative
Immedia Group
Price: 0.17
Market Cap: £2.40m
Change: 30 Day: Very High Negative
DCD Media
Price: 1.83
Market Cap: £756.06m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page