Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Dods (Group)
Price: 0.07
Market Cap: £22.09m
Change: 30 Day: Very High
DQ Entertainment
Price: 0.10
Market Cap: £5.70m
Change: 30 Day: Very High
Cellcast
Price: 0.01
Market Cap: £0.89m
Change: 30 Day: Very High
Insetco
Price: 0.00
Market Cap: £0.66m
Change: 30 Day: High
DCD Media
Price: 3.05
Market Cap: £1,263.56m
Change: 30 Day: High
Aeorema Communications
Price: 0.62
Market Cap: £5.38m
Change: 30 Day: High
Audioboom Group
Price: 0.13
Market Cap: £75.09m
Change: 30 Day: High
YouGov
Price: 1.15
Market Cap: £106.26m
Change: 30 Day: Medium
City of London Group
Price: 0.21
Market Cap: £4.15m
Change: 30 Day: Medium
Independent News & Media
Price: 0.14
Market Cap: £149.74m
Change: 30 Day: Medium
7Digital Group
Price: 0.22
Market Cap: £26.99m
Change: 30 Day: Medium
Independent News & Media
Price: 0.14
Market Cap: £149.46m
Change: 30 Day: Medium
Jaywing
Price: 0.29
Market Cap: £21.64m
Change: 30 Day: Low
Mood Media Corp. (DI)
Price: 0.30
Market Cap: £53.01m
Change: 30 Day: Low
Haynes Publishing Group
Price: 1.83
Market Cap: £11.15m
Change: 30 Day: Low
Global Market Group Ltd (DI)
Price: 0.59
Market Cap: £54.59m
Change: 30 Day: Low
Amalgamated Holdings Ltd.
Price: 9.57
Market Cap: £820.97m
Change: 30 Day: Low
Corus Entertainment Inc. Class B
Price: 24.78
Market Cap: £1,123.51m
Change: 30 Day: Low
Immedia Group
Price: 0.17
Market Cap: £2.42m
Change: 30 Day: Low
Sky Deutschland AG
Price: 6.73
Market Cap: £4,684.80m
Change: 30 Day: Low
Perform Group
Price: 2.60
Market Cap: £680.80m
Change: 30 Day: Low
Quarto Group Inc.
Price: 1.42
Market Cap: £27.87m
Change: 30 Day: Low
IPPlus
Price: 0.15
Market Cap: £4.73m
Change: 30 Day: Low
Milestone Group
Price: 0.01
Market Cap: £5.12m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,947.00m
Change: 30 Day: Low
Centaur Media
Price: 0.58
Market Cap: £82.25m
Change: 30 Day: Low Negative
Graham Holdings Co.
Price: 704.73
Market Cap: £2,020.34m
Change: 30 Day: Low Negative
Pearson
Price: 11.23
Market Cap: £9,272.39m
Change: 30 Day: Low Negative
Livermore Investments Group Ltd.
Price: 0.34
Market Cap: £66.89m
Change: 30 Day: Low Negative
Enero Group Limited
Price: 1.14
Market Cap: £954.36m
Change: 30 Day: Low Negative
New York Times Co.
Price: 12.25
Market Cap: £1,135.25m
Change: 30 Day: Low Negative
Shaw Communications Inc. Class B
Price: 27.29
Market Cap: £6,548.18m
Change: 30 Day: Low Negative
Tonn.Francois Fres
Price: 61.49
Market Cap: £261.62m
Change: 30 Day: Low Negative
Wilmington Group
Price: 2.13
Market Cap: £182.49m
Change: 30 Day: Low Negative
Catalyst Media Group
Price: 0.62
Market Cap: £16.83m
Change: 30 Day: Low Negative
TWX
Time Warner Inc.
Price: 75.85
Market Cap: £40,197.22m
Change: 30 Day: Low Negative
Moneysupermarket.com Group
Price: 1.85
Market Cap: £1,013.59m
Change: 30 Day: Low Negative
Meredith Corp.
Price: 45.58
Market Cap: £1,049.29m
Change: 30 Day: Low Negative
Quebecor Inc. Class B
Price: 27.85
Market Cap: £1,286.70m
Change: 30 Day: Low Negative
Village Roadshow Limited
Price: 6.97
Market Cap: £604.03m
Change: 30 Day: Low Negative
Grafenia
Price: 0.21
Market Cap: £9.53m
Change: 30 Day: Low Negative
Liberty Media Corporation - Class B
Price: 47.81
Market Cap: £292.67m
Change: 30 Day: Low Negative
Progressive Digital Media Group
Price: 2.45
Market Cap: £186.48m
Change: 30 Day: Low Negative
M&C Saatchi
Price: 2.66
Market Cap: £182.06m
Change: 30 Day: Low Negative
TRI
Thomson Reuters
Price: 39.99
Market Cap: £17,682.37m
Change: 30 Day: Low Negative
Fairfax Media Limited
Price: 0.81
Market Cap: £1,028.64m
Change: 30 Day: Low Negative
Creston
Price: 1.09
Market Cap: £63.91m
Change: 30 Day: Low Negative
RTL Group
Price: 67.35
Market Cap: £8,357.42m
Change: 30 Day: Low Negative
Reed Elsevier
Price: 16.77
Market Cap: £9,072.72m
Change: 30 Day: Low Negative
British Sky Broadcasting Group
Price: 8.46
Market Cap: £14,594.46m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 1.63
Market Cap: £118.15m
Change: 30 Day: Low Negative
Reed Elsevier Plc ADR
Price: 61.23
Market Cap: £209.36m
Change: 30 Day: Low Negative
UTV Media
Price: 1.95
Market Cap: £184.13m
Change: 30 Day: Low Negative
Reed Elsevier
Price: 9.47
Market Cap: £10,857.35m
Change: 30 Day: Low Negative
Media Capital
Price: 2.27
Market Cap: £152.06m
Change: 30 Day: High Negative
Rogers Communications Inc. Class B
Price: 42.28
Market Cap: £9,237.54m
Change: 30 Day: High Negative
STV Group
Price: 3.33
Market Cap: £131.21m
Change: 30 Day: High Negative
Next Fifteen Communications
Price: 1.19
Market Cap: £73.54m
Change: 30 Day: High Negative
ProSiebenSat.1 Media AG
Price: 30.37
Market Cap: £5,168.27m
Change: 30 Day: High Negative
Tarsus Group
Price: 1.93
Market Cap: £198.86m
Change: 30 Day: High Negative
APN News & Media Limited
Price: 0.77
Market Cap: £427.69m
Change: 30 Day: High Negative
Pinewood Shepperton
Price: 4.83
Market Cap: £238.40m
Change: 30 Day: High Negative
Mediaset Espana Comunicacion SA
Price: 9.04
Market Cap: £2,875.07m
Change: 30 Day: High Negative
Sky Network Television Limited
Price: 5.90
Market Cap: £1,131.53m
Change: 30 Day: High Negative
Torstar Corp. Class B
Price: 7.10
Market Cap: £274.80m
Change: 30 Day: High Negative
Cogeco Cable Inc.
Price: 57.53
Market Cap: £1,057.94m
Change: 30 Day: High Negative
Galleon Holdings
Price: 0.07
Market Cap: £0.36m
Change: 30 Day: High Negative
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: High Negative
UTV Media Plc
Price: 2.60
Market Cap: £196.19m
Change: 30 Day: High Negative
VIV
Vivendi
Price: 17.95
Market Cap: £19,287.50m
Change: 30 Day: High Negative
ITV
Price: 2.00
Market Cap: £8,144.58m
Change: 30 Day: High Negative
Mecom Group
Price: 1.35
Market Cap: £164.02m
Change: 30 Day: High Negative
Transcontinental Inc. Class A
Price: 14.38
Market Cap: £500.37m
Change: 30 Day: High Negative
Motive Television
Price: 0.00
Market Cap: £5.01m
Change: 30 Day: High Negative
Sirius XM Holdings Inc
Price: 3.27
Market Cap: £11,498.27m
Change: 30 Day: High Negative
Scripps Network Interactive Inc.
Price: 72.68
Market Cap: £4,767.38m
Change: 30 Day: High Negative
Sky Network Television Limited.
Price: 5.35
Market Cap: £1,241.03m
Change: 30 Day: High Negative
Cablevision Systems Corp.
Price: 17.43
Market Cap: £2,344.80m
Change: 30 Day: High Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 32.70
Market Cap: £28,059.50m
Change: 30 Day: High Negative
Phorm Corporation Ltd (DI)
Price: 0.10
Market Cap: £67.92m
Change: 30 Day: High Negative
CMCSA
Comcast Corp.
Price: 50.68
Market Cap: £67,537.86m
Change: 30 Day: High Negative
Carsales.Com Limited
Price: 9.78
Market Cap: £1,394.89m
Change: 30 Day: High Negative
FOX
Twenty-First Century Fox Inc Class B
Price: 31.64
Market Cap: £15,663.20m
Change: 30 Day: High Negative
Publicis Groupe Sa
Price: 52.20
Market Cap: £9,316.43m
Change: 30 Day: High Negative
Stw Communications Group Limited
Price: 1.09
Market Cap: £241.51m
Change: 30 Day: High Negative
Huntsworth
Price: 0.44
Market Cap: £143.66m
Change: 30 Day: High Negative
Cello Group
Price: 0.84
Market Cap: £70.80m
Change: 30 Day: High Negative
4Imprint Group
Price: 6.67
Market Cap: £186.53m
Change: 30 Day: High Negative
One Media IP Group
Price: 0.12
Market Cap: £8.13m
Change: 30 Day: High Negative
Euromoney Institutional Investor
Price: 10.05
Market Cap: £1,268.52m
Change: 30 Day: High Negative
Nielsen N.V.
Price: 42.03
Market Cap: £9,909.19m
Change: 30 Day: High Negative
GameStop Corp.
Price: 39.86
Market Cap: £2,784.15m
Change: 30 Day: High Negative
MediaZest
Price: 0.00
Market Cap: £1.23m
Change: 30 Day: High Negative
Seven West Media Limited
Price: 1.57
Market Cap: £849.55m
Change: 30 Day: High Negative
Prime Media Group Limited
Price: 0.89
Market Cap: £177.13m
Change: 30 Day: High Negative
RWS Holdings
Price: 7.00
Market Cap: £296.85m
Change: 30 Day: High Negative
Avesco Group
Price: 1.04
Market Cap: £19.33m
Change: 30 Day: High Negative
Schibsted
Price: 312.70
Market Cap: £3,166.30m
Change: 30 Day: High Negative
Liberty Media Corporation - Class A
Price: 43.85
Market Cap: £2,839.59m
Change: 30 Day: High Negative
Mirada
Price: 0.11
Market Cap: £12.26m
Change: 30 Day: High Negative
CBS
CBS Corp.
Price: 52.35
Market Cap: £15,836.28m
Change: 30 Day: High Negative
Stellar Resources
Price: 0.01
Market Cap: £4.68m
Change: 30 Day: High Negative
Resource Holding Management Limited (DI)
Price: 0.14
Market Cap: £6.76m
Change: 30 Day: High Negative
WPP
WPP
Price: 11.29
Market Cap: £15,002.16m
Change: 30 Day: High Negative
Electric Word
Price: 0.03
Market Cap: £13.25m
Change: 30 Day: High Negative
Informa
Price: 4.47
Market Cap: £2,737.67m
Change: 30 Day: High Negative
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 11.04
Market Cap: £1,964.93m
Change: 30 Day: High Negative
Daily Mail and General Trust A (Non.V)
Price: 7.36
Market Cap: £2,590.29m
Change: 30 Day: High Negative
VIAB
Viacom Inc. Class B
Price: 69.31
Market Cap: £17,110.20m
Change: 30 Day: High Negative
Viacom Inc. Class A
Price: 69.41
Market Cap: £2,192.84m
Change: 30 Day: High Negative
Southern Cross Media Group
Price: 0.93
Market Cap: £354.42m
Change: 30 Day: High Negative
Lagardere SCA
Price: 18.49
Market Cap: £1,970.66m
Change: 30 Day: High Negative
Rightmove
Price: 20.13
Market Cap: £2,005.84m
Change: 30 Day: High Negative
E.W. Scripps Co.
Price: 17.04
Market Cap: £467.62m
Change: 30 Day: High Negative
SpaceandPeople
Price: 0.43
Market Cap: £8.39m
Change: 30 Day: High Negative
Chime Communications
Price: 2.65
Market Cap: £265.30m
Change: 30 Day: High Negative
News Corp Class A
Price: 14.71
Market Cap: £3,459.98m
Change: 30 Day: High Negative
Future
Price: 0.07
Market Cap: £24.37m
Change: 30 Day: High Negative
ITE Group
Price: 1.72
Market Cap: £423.90m
Change: 30 Day: High Negative
Vitesse Media
Price: 0.03
Market Cap: £1.56m
Change: 30 Day: High Negative
Gannett Co. Inc.
Price: 27.69
Market Cap: £3,873.56m
Change: 30 Day: High Negative
Johnston Press
Price: 0.03
Market Cap: £174.70m
Change: 30 Day: High Negative
UBM
Price: 5.04
Market Cap: £1,256.47m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.22
Market Cap: £314.47m
Change: 30 Day: High Negative
Mediacontech
Price: 0.92
Market Cap: £13.73m
Change: 30 Day: High Negative
Reach4Entertainment Enterprises
Price: 0.04
Market Cap: £3.08m
Change: 30 Day: High Negative
Mission Marketing Group
Price: 0.40
Market Cap: £32.50m
Change: 30 Day: High Negative
Altitude Group
Price: 0.12
Market Cap: £5.09m
Change: 30 Day: High Negative
Heidelberger Druckmaschinen AG
Price: 1.86
Market Cap: £386.67m
Change: 30 Day: High Negative
Parallel Media Group
Price: 0.43
Market Cap: £1.28m
Change: 30 Day: High Negative
Arnoldo Mondadori Editore
Price: 0.67
Market Cap: £132.15m
Change: 30 Day: High Negative
RCS MediaGroup
Price: 0.91
Market Cap: £383.44m
Change: 30 Day: High Negative
Gruppo Editoriale L'Espresso
Price: 0.93
Market Cap: £300.95m
Change: 30 Day: High Negative
Mediaset
Price: 2.59
Market Cap: £2,394.13m
Change: 30 Day: High Negative
Verdes Management
Price: 0.00
Market Cap: £3.02m
Change: 30 Day: High Negative
Access Intelligence
Price: 0.02
Market Cap: £6.62m
Change: 30 Day: High Negative
Netflix Inc.
Price: 357.09
Market Cap: £13,302.86m
Change: 30 Day: High Negative
Technicolor
Price: 4.22
Market Cap: £1,174.14m
Change: 30 Day: High Negative
Trinity Mirror
Price: 1.42
Market Cap: £360.12m
Change: 30 Day: High Negative
Minds + Machines Group Limited (DI)
Price: 0.09
Market Cap: £79.92m
Change: 30 Day: High Negative
Impresa SGPS
Price: 0.96
Market Cap: £115.85m
Change: 30 Day: High Negative
Totally
Price: 0.00
Market Cap: £1.39m
Change: 30 Day: High Negative
Intandem Films
Price: 0.00
Market Cap: £0.99m
Change: 30 Day: High Negative
Ten Alps
Price: 0.01
Market Cap: £1.52m
Change: 30 Day: High Negative
Prime Active Capital
Price: 0.06
Market Cap: £0.99m
Change: 30 Day: High Negative
Netplay TV
Price: 0.08
Market Cap: £24.10m
Change: 30 Day: Very High Negative
Stratmin Global Resources
Price: 0.05
Market Cap: £5.03m
Change: 30 Day: Very High Negative
Guscio
Price: 0.09
Market Cap: £0.54m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page