Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

DCD Media
Price: 2.80
Market Cap: £1,159.99m
Change: 30 Day: Very High
Stellar Resources
Price: 0.01
Market Cap: £7.92m
Change: 30 Day: Very High
7Digital Group
Price: 0.22
Market Cap: £23.36m
Change: 30 Day: Very High
Phorm Corporation Ltd (DI)
Price: 0.12
Market Cap: £76.05m
Change: 30 Day: High
Guscio
Price: 0.13
Market Cap: £0.44m
Change: 30 Day: High
Reach4Entertainment Enterprises
Price: 0.06
Market Cap: £4.10m
Change: 30 Day: High
Perform Group
Price: 2.60
Market Cap: £681.33m
Change: 30 Day: High
DQ Entertainment
Price: 0.08
Market Cap: £4.64m
Change: 30 Day: High
Dods (Group)
Price: 0.05
Market Cap: £16.14m
Change: 30 Day: High
Insetco
Price: 0.00
Market Cap: £0.47m
Change: 30 Day: High
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 13.05
Market Cap: £2,308.67m
Change: 30 Day: Medium
Independent News & Media
Price: 0.15
Market Cap: £164.95m
Change: 30 Day: Medium
Mediaset Espana Comunicacion SA
Price: 9.82
Market Cap: £3,105.61m
Change: 30 Day: Medium
Independent News & Media
Price: 0.15
Market Cap: £163.86m
Change: 30 Day: Medium
Schibsted
Price: 360.10
Market Cap: £3,734.36m
Change: 30 Day: Medium
M&C Saatchi
Price: 2.91
Market Cap: £195.55m
Change: 30 Day: Medium
Resource Holding Management Limited (DI)
Price: 0.16
Market Cap: £7.74m
Change: 30 Day: Medium
APN News & Media Limited
Price: 0.83
Market Cap: £468.17m
Change: 30 Day: Medium
Wilmington Group
Price: 2.19
Market Cap: £187.21m
Change: 30 Day: Medium
UTV Media Plc
Price: 2.80
Market Cap: £210.01m
Change: 30 Day: Medium
Minds + Machines Group Limited (DI)
Price: 0.11
Market Cap: £93.41m
Change: 30 Day: Medium
Pearson
Price: 12.38
Market Cap: £10,149.38m
Change: 30 Day: Medium
ProSiebenSat.1 Media AG
Price: 33.90
Market Cap: £5,691.13m
Change: 30 Day: Medium
Next Fifteen Communications
Price: 1.27
Market Cap: £77.28m
Change: 30 Day: Medium
Creston
Price: 1.15
Market Cap: £68.00m
Change: 30 Day: Medium
Pinewood Shepperton
Price: 5.18
Market Cap: £255.70m
Change: 30 Day: Medium
Mirada
Price: 0.13
Market Cap: £14.97m
Change: 30 Day: Medium
Euromoney Institutional Investor
Price: 11.12
Market Cap: £1,424.76m
Change: 30 Day: Medium
Mediaset
Price: 3.23
Market Cap: £2,893.61m
Change: 30 Day: Medium
Reed Elsevier
Price: 18.10
Market Cap: £9,426.66m
Change: 30 Day: Low
Quebecor Inc. Class B
Price: 28.48
Market Cap: £1,339.93m
Change: 30 Day: Low
Tarsus Group
Price: 2.20
Market Cap: £222.63m
Change: 30 Day: Low
Aeorema Communications
Price: 0.62
Market Cap: £5.38m
Change: 30 Day: Low
GameStop Corp.
Price: 43.38
Market Cap: £3,000.77m
Change: 30 Day: Low
WPP
WPP
Price: 12.91
Market Cap: £17,009.23m
Change: 30 Day: Low
Moneysupermarket.com Group
Price: 2.01
Market Cap: £1,096.96m
Change: 30 Day: Low
Transcontinental Inc. Class A
Price: 14.97
Market Cap: £530.51m
Change: 30 Day: Low
Cablevision Systems Corp.
Price: 19.17
Market Cap: £2,553.99m
Change: 30 Day: Low
CMCSA
Comcast Corp.
Price: 56.74
Market Cap: £75,029.01m
Change: 30 Day: Low
E.W. Scripps Co.
Price: 20.11
Market Cap: £546.54m
Change: 30 Day: Low
British Sky Broadcasting Group
Price: 8.89
Market Cap: £15,282.06m
Change: 30 Day: Low
Mecom Group
Price: 1.47
Market Cap: £178.60m
Change: 30 Day: Low
Reed Elsevier
Price: 10.11
Market Cap: £11,532.86m
Change: 30 Day: Low
Cello Group
Price: 0.94
Market Cap: £78.94m
Change: 30 Day: Low
Publicis Groupe Sa
Price: 56.95
Market Cap: £9,835.61m
Change: 30 Day: Low
Global Market Group Ltd (DI)
Price: 0.59
Market Cap: £54.59m
Change: 30 Day: Low
ITV
Price: 2.16
Market Cap: £8,661.88m
Change: 30 Day: Low
Amalgamated Holdings Ltd.
Price: 9.57
Market Cap: £828.21m
Change: 30 Day: Low
Shaw Communications Inc. Class B
Price: 27.89
Market Cap: £6,963.47m
Change: 30 Day: Low
Informa
Price: 5.20
Market Cap: £3,137.47m
Change: 30 Day: Low
Jaywing
Price: 0.29
Market Cap: £21.26m
Change: 30 Day: Low
STV Group
Price: 3.75
Market Cap: £147.17m
Change: 30 Day: Low
Mediacontech
Price: 1.10
Market Cap: £15.98m
Change: 30 Day: Low
Motive Television
Price: 0.00
Market Cap: £5.72m
Change: 30 Day: Low
Lagardere SCA
Price: 21.11
Market Cap: £2,180.39m
Change: 30 Day: Low
Graham Holdings Co.
Price: 729.84
Market Cap: £2,072.13m
Change: 30 Day: Low
Tonn.Francois Fres
Price: 62.00
Market Cap: £264.74m
Change: 30 Day: Low
Reed Elsevier Plc ADR
Price: 66.28
Market Cap: £224.44m
Change: 30 Day: Low
TWX
Time Warner Inc.
Price: 77.80
Market Cap: £40,832.70m
Change: 30 Day: Low
Gruppo Editoriale L'Espresso
Price: 1.12
Market Cap: £362.28m
Change: 30 Day: Low
Sky Deutschland AG
Price: 6.74
Market Cap: £4,655.19m
Change: 30 Day: Low
Chime Communications
Price: 3.11
Market Cap: £308.17m
Change: 30 Day: Low
VIV
Vivendi
Price: 19.45
Market Cap: £20,663.95m
Change: 30 Day: Low
Liberty Media Corporation - Class B
Price: 49.51
Market Cap: £300.15m
Change: 30 Day: Low
ITE Group
Price: 1.95
Market Cap: £486.96m
Change: 30 Day: Low
Parallel Media Group
Price: 0.55
Market Cap: £1.64m
Change: 30 Day: Low
Ten Alps
Price: 0.01
Market Cap: £2.21m
Change: 30 Day: Low
Catalyst Media Group
Price: 0.63
Market Cap: £17.10m
Change: 30 Day: Low
Sirius XM Holdings Inc
Price: 3.57
Market Cap: £12,431.99m
Change: 30 Day: Low
Galleon Holdings
Price: 0.07
Market Cap: £0.39m
Change: 30 Day: Low
Access Intelligence
Price: 0.03
Market Cap: £8.27m
Change: 30 Day: Low
Grafenia
Price: 0.21
Market Cap: £10.06m
Change: 30 Day: Low
Cellcast
Price: 0.01
Market Cap: £0.70m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,928.21m
Change: 30 Day: Low
Mood Media Corp. (DI)
Price: 0.30
Market Cap: £53.00m
Change: 30 Day: Low
Viacom Inc. Class A
Price: 80.96
Market Cap: £2,518.03m
Change: 30 Day: Low Negative
VIAB
Viacom Inc. Class B
Price: 80.87
Market Cap: £19,671.03m
Change: 30 Day: Low Negative
Meredith Corp.
Price: 45.74
Market Cap: £1,032.85m
Change: 30 Day: Low Negative
Rogers Communications Inc. Class B
Price: 43.42
Market Cap: £9,994.60m
Change: 30 Day: Low Negative
Cogeco Cable Inc.
Price: 61.30
Market Cap: £1,148.07m
Change: 30 Day: Low Negative
Liberty Media Corporation - Class A
Price: 48.82
Market Cap: £3,130.91m
Change: 30 Day: Low Negative
RCS MediaGroup
Price: 1.17
Market Cap: £479.39m
Change: 30 Day: Low Negative
Quarto Group Inc.
Price: 1.42
Market Cap: £27.87m
Change: 30 Day: Low Negative
Corus Entertainment Inc. Class B
Price: 24.68
Market Cap: £1,136.22m
Change: 30 Day: Low Negative
News Corp Class A
Price: 17.22
Market Cap: £4,011.27m
Change: 30 Day: Low Negative
Electric Word
Price: 0.04
Market Cap: £14.70m
Change: 30 Day: Low Negative
RWS Holdings
Price: 7.70
Market Cap: £325.62m
Change: 30 Day: Low Negative
FOX
Twenty-First Century Fox Inc Class B
Price: 34.13
Market Cap: £16,634.74m
Change: 30 Day: Low Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 35.15
Market Cap: £29,825.65m
Change: 30 Day: Low Negative
4Imprint Group
Price: 7.38
Market Cap: £206.39m
Change: 30 Day: Low Negative
Altitude Group
Price: 0.15
Market Cap: £6.33m
Change: 30 Day: Low Negative
Arnoldo Mondadori Editore
Price: 0.86
Market Cap: £166.60m
Change: 30 Day: Low Negative
Progressive Digital Media Group
Price: 2.53
Market Cap: £192.58m
Change: 30 Day: Low Negative
Sky Network Television Limited.
Price: 5.74
Market Cap: £1,252.09m
Change: 30 Day: Low Negative
Future
Price: 0.08
Market Cap: £28.04m
Change: 30 Day: Low Negative
TRI
Thomson Reuters
Price: 40.33
Market Cap: £18,371.15m
Change: 30 Day: Low Negative
Mission Marketing Group
Price: 0.49
Market Cap: £37.69m
Change: 30 Day: Low Negative
Rightmove
Price: 24.15
Market Cap: £2,383.04m
Change: 30 Day: Low Negative
Technicolor
Price: 5.51
Market Cap: £1,458.17m
Change: 30 Day: Low Negative
New York Times Co.
Price: 11.91
Market Cap: £1,093.09m
Change: 30 Day: High Negative
NFLX
Netflix Inc.
Price: 457.52
Market Cap: £16,879.73m
Change: 30 Day: High Negative
Sky Network Television Limited
Price: 6.34
Market Cap: £1,231.07m
Change: 30 Day: High Negative
UBM
Price: 6.13
Market Cap: £1,507.22m
Change: 30 Day: High Negative
MediaZest
Price: 0.00
Market Cap: £1.33m
Change: 30 Day: High Negative
Enero Group Limited
Price: 1.16
Market Cap: £979.76m
Change: 30 Day: High Negative
Avesco Group
Price: 1.12
Market Cap: £21.03m
Change: 30 Day: High Negative
City of London Group
Price: 0.21
Market Cap: £4.05m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.26
Market Cap: £367.75m
Change: 30 Day: High Negative
Scripps Network Interactive Inc.
Price: 78.31
Market Cap: £5,087.10m
Change: 30 Day: High Negative
Media Capital
Price: 2.40
Market Cap: £159.80m
Change: 30 Day: High Negative
YouGov
Price: 1.09
Market Cap: £108.50m
Change: 30 Day: High Negative
Carsales.Com Limited
Price: 10.29
Market Cap: £1,407.24m
Change: 30 Day: High Negative
UTV Media
Price: 1.99
Market Cap: £190.61m
Change: 30 Day: High Negative
Livermore Investments Group Ltd.
Price: 0.32
Market Cap: £62.00m
Change: 30 Day: High Negative
Centaur Media
Price: 0.59
Market Cap: £84.05m
Change: 30 Day: High Negative
Haynes Publishing Group
Price: 1.78
Market Cap: £10.85m
Change: 30 Day: High Negative
Gannett Co. Inc.
Price: 32.36
Market Cap: £4,483.85m
Change: 30 Day: High Negative
Heidelberger Druckmaschinen AG
Price: 2.27
Market Cap: £461.21m
Change: 30 Day: High Negative
One Media IP Group
Price: 0.13
Market Cap: £9.01m
Change: 30 Day: High Negative
Village Roadshow Limited
Price: 7.02
Market Cap: £613.78m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 1.65
Market Cap: £121.84m
Change: 30 Day: High Negative
Torstar Corp. Class B
Price: 7.00
Market Cap: £275.93m
Change: 30 Day: High Negative
Stratmin Global Resources
Price: 0.07
Market Cap: £6.92m
Change: 30 Day: High Negative
Johnston Press
Price: 0.04
Market Cap: £202.23m
Change: 30 Day: High Negative
Prime Media Group Limited
Price: 0.95
Market Cap: £189.76m
Change: 30 Day: High Negative
Stw Communications Group Limited
Price: 1.18
Market Cap: £261.20m
Change: 30 Day: High Negative
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: High Negative
CBS
CBS Corp.
Price: 55.91
Market Cap: £16,749.97m
Change: 30 Day: High Negative
Nielsen N.V.
Price: 45.11
Market Cap: £10,532.70m
Change: 30 Day: High Negative
Daily Mail and General Trust A (Non.V)
Price: 7.93
Market Cap: £2,772.49m
Change: 30 Day: High Negative
Trinity Mirror
Price: 1.86
Market Cap: £479.30m
Change: 30 Day: High Negative
Verdes Management
Price: 0.00
Market Cap: £3.49m
Change: 30 Day: High Negative
RTL Group
Price: 73.52
Market Cap: £8,965.56m
Change: 30 Day: High Negative
Milestone Group
Price: 0.01
Market Cap: £5.12m
Change: 30 Day: High Negative
Impresa SGPS
Price: 1.22
Market Cap: £161.47m
Change: 30 Day: High Negative
Immedia Group
Price: 0.15
Market Cap: £2.11m
Change: 30 Day: High Negative
Huntsworth
Price: 0.48
Market Cap: £154.21m
Change: 30 Day: High Negative
Southern Cross Media Group
Price: 1.02
Market Cap: £394.31m
Change: 30 Day: High Negative
IPPlus
Price: 0.15
Market Cap: £4.73m
Change: 30 Day: High Negative
Seven West Media Limited
Price: 1.69
Market Cap: £925.58m
Change: 30 Day: High Negative
Fairfax Media Limited
Price: 0.78
Market Cap: £999.13m
Change: 30 Day: High Negative
Netplay TV
Price: 0.11
Market Cap: £32.93m
Change: 30 Day: High Negative
Intandem Films
Price: 0.00
Market Cap: £0.99m
Change: 30 Day: Very High Negative
SpaceandPeople
Price: 0.46
Market Cap: £8.88m
Change: 30 Day: Very High Negative
Vitesse Media
Price: 0.04
Market Cap: £1.88m
Change: 30 Day: Very High Negative
Prime Active Capital
Price: 0.06
Market Cap: £1.04m
Change: 30 Day: Very High Negative
Totally
Price: 0.00
Market Cap: £1.59m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page