Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Dods (Group)
Price: 0.04
Market Cap: £12.74m
Change: 30 Day: Very High
Mecom Group
Price: 1.50
Market Cap: £181.34m
Change: 30 Day: High
TWX
Time Warner Inc.
Price: 85.56
Market Cap: £44,911.20m
Change: 30 Day: High
Trinity Mirror
Price: 1.88
Market Cap: £458.69m
Change: 30 Day: High
Stellar Resources
Price: 0.01
Market Cap: £5.52m
Change: 30 Day: High
ITV
Price: 2.07
Market Cap: £8,317.01m
Change: 30 Day: High
City of London Group
Price: 0.21
Market Cap: £4.15m
Change: 30 Day: High
Stratmin Global Resources
Price: 0.08
Market Cap: £8.56m
Change: 30 Day: High
Ten Network Holdings Limited
Price: 0.29
Market Cap: £423.02m
Change: 30 Day: High
Southern Cross Media Group
Price: 1.22
Market Cap: £477.03m
Change: 30 Day: High
Gannett Co. Inc.
Price: 33.04
Market Cap: £4,424.24m
Change: 30 Day: Medium
Minds + Machines Group Limited (DI)
Price: 0.10
Market Cap: £80.60m
Change: 30 Day: Medium
Stw Communications Group Limited
Price: 1.49
Market Cap: £332.48m
Change: 30 Day: Medium
GameStop Corp.
Price: 44.64
Market Cap: £2,945.24m
Change: 30 Day: Medium
E.W. Scripps Co.
Price: 20.63
Market Cap: £536.19m
Change: 30 Day: Medium
Cablevision Systems Corp.
Price: 18.96
Market Cap: £2,416.75m
Change: 30 Day: Medium
One Media IP Group
Price: 0.16
Market Cap: £11.31m
Change: 30 Day: Medium
Mission Marketing Group
Price: 0.52
Market Cap: £40.04m
Change: 30 Day: Medium
Cello Group
Price: 0.92
Market Cap: £77.01m
Change: 30 Day: Medium
Seven West Media Limited
Price: 1.95
Market Cap: £1,080.22m
Change: 30 Day: Medium
Liberty Media Corporation - Class B
Price: 143.00
Market Cap: £828.42m
Change: 30 Day: Medium
Johnston Press
Price: 0.04
Market Cap: £209.11m
Change: 30 Day: Medium
Meredith Corp.
Price: 47.94
Market Cap: £1,044.02m
Change: 30 Day: Medium
Sky Network Television Limited.
Price: 6.25
Market Cap: £1,266.45m
Change: 30 Day: Medium
Liberty Media Corporation - Class A
Price: 140.08
Market Cap: £8,629.37m
Change: 30 Day: Medium
M&C Saatchi
Price: 2.58
Market Cap: £166.32m
Change: 30 Day: Medium
Torstar Corp. Class B
Price: 8.26
Market Cap: £317.63m
Change: 30 Day: Medium
Avesco Group
Price: 1.11
Market Cap: £20.84m
Change: 30 Day: Medium
Amalgamated Holdings Ltd.
Price: 9.38
Market Cap: £820.98m
Change: 30 Day: Medium
Shaw Communications Inc. Class B
Price: 27.54
Market Cap: £6,572.03m
Change: 30 Day: Medium
Totally
Price: 0.01
Market Cap: £1.91m
Change: 30 Day: Low
Tonn.Francois Fres
Price: 62.20
Market Cap: £269.44m
Change: 30 Day: Low
Carsales.Com Limited
Price: 11.18
Market Cap: £1,420.11m
Change: 30 Day: Low
CMCSA
Comcast Corp.
Price: 54.40
Market Cap: £67,512.62m
Change: 30 Day: Low
News Corp Class A
Price: 18.01
Market Cap: £4,028.90m
Change: 30 Day: Low
4Imprint Group
Price: 6.54
Market Cap: £182.75m
Change: 30 Day: Low
Moneysupermarket.com Group
Price: 1.86
Market Cap: £1,003.72m
Change: 30 Day: Low
Village Roadshow Limited
Price: 7.93
Market Cap: £701.27m
Change: 30 Day: Low
Motive Television
Price: 0.00
Market Cap: £5.75m
Change: 30 Day: Low
Informa
Price: 4.94
Market Cap: £2,971.39m
Change: 30 Day: Low
British Sky Broadcasting Group
Price: 9.10
Market Cap: £14,222.25m
Change: 30 Day: Low
TRI
Thomson Reuters
Price: 39.51
Market Cap: £17,432.18m
Change: 30 Day: Low
Scripps Network Interactive Inc.
Price: 82.72
Market Cap: £5,303.31m
Change: 30 Day: Low
Enero Group Limited
Price: 1.06
Market Cap: £905.56m
Change: 30 Day: Low
Progressive Digital Media Group
Price: 2.70
Market Cap: £207.83m
Change: 30 Day: Low
Sirius XM Holdings Inc
Price: 3.46
Market Cap: £12,319.33m
Change: 30 Day: Low
Cogeco Cable Inc.
Price: 60.43
Market Cap: £1,101.42m
Change: 30 Day: Low
Daily Mail and General Trust A (Non.V)
Price: 8.22
Market Cap: £2,860.42m
Change: 30 Day: Low
UTV Media
Price: 2.14
Market Cap: £201.88m
Change: 30 Day: Low
Rightmove
Price: 21.60
Market Cap: £2,181.85m
Change: 30 Day: Low
Viacom Inc. Class A
Price: 85.70
Market Cap: £2,606.32m
Change: 30 Day: Low
VIAB
Viacom Inc. Class B
Price: 85.58
Market Cap: £20,348.75m
Change: 30 Day: Low
Euromoney Institutional Investor
Price: 10.98
Market Cap: £1,399.13m
Change: 30 Day: Low
Ten Alps
Price: 0.01
Market Cap: £2.28m
Change: 30 Day: Low
Talent Group
Price: 0.01
Market Cap: £0.27m
Change: 30 Day: Low
Pinewood Shepperton
Price: 4.83
Market Cap: £238.40m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,842.58m
Change: 30 Day: Low
Global Market Group Ltd (DI)
Price: 0.60
Market Cap: £55.99m
Change: 30 Day: Low
CBS
CBS Corp.
Price: 59.01
Market Cap: £18,525.80m
Change: 30 Day: Low Negative
Pearson
Price: 11.16
Market Cap: £9,034.20m
Change: 30 Day: Low Negative
Nielsen N.V.
Price: 48.16
Market Cap: £10,700.15m
Change: 30 Day: Low Negative
Quebecor Inc. Class B
Price: 25.88
Market Cap: £1,183.75m
Change: 30 Day: Low Negative
STV Group
Price: 3.68
Market Cap: £142.92m
Change: 30 Day: Low Negative
Sky Network Television Limited
Price: 6.81
Market Cap: £1,350.21m
Change: 30 Day: Low Negative
WPP
WPP
Price: 12.47
Market Cap: £16,390.91m
Change: 30 Day: Low Negative
Jaywing
Price: 0.29
Market Cap: £21.64m
Change: 30 Day: Low Negative
Wilmington Group
Price: 1.93
Market Cap: £164.50m
Change: 30 Day: Low Negative
Reed Elsevier
Price: 16.66
Market Cap: £9,647.61m
Change: 30 Day: Low Negative
Creston
Price: 1.04
Market Cap: £62.65m
Change: 30 Day: Low Negative
Resource Holding Management Limited (DI)
Price: 0.12
Market Cap: £6.48m
Change: 30 Day: Low Negative
Immedia Group
Price: 0.23
Market Cap: £3.38m
Change: 30 Day: Low Negative
Quarto Group Inc.
Price: 1.64
Market Cap: £32.30m
Change: 30 Day: Low Negative
Centaur Media
Price: 0.61
Market Cap: £83.20m
Change: 30 Day: Low Negative
Haynes Publishing Group
Price: 1.94
Market Cap: £11.83m
Change: 30 Day: Low Negative
RWS Holdings
Price: 7.70
Market Cap: £323.72m
Change: 30 Day: Low Negative
Mediaset Espana Comunicacion SA
Price: 8.40
Market Cap: £2,664.43m
Change: 30 Day: Low Negative
Tarsus Group
Price: 2.21
Market Cap: £223.63m
Change: 30 Day: Low Negative
Reed Elsevier
Price: 9.38
Market Cap: £10,688.16m
Change: 30 Day: Low Negative
Technicolor
Price: 5.79
Market Cap: £1,571.62m
Change: 30 Day: Low Negative
Netflix Inc.
Price: 432.50
Market Cap: £15,162.06m
Change: 30 Day: Low Negative
Sky Deutschland AG
Price: 6.58
Market Cap: £4,582.55m
Change: 30 Day: Low Negative
Altitude Group
Price: 0.15
Market Cap: £6.43m
Change: 30 Day: Low Negative
Parallel Media Group
Price: 0.58
Market Cap: £1.75m
Change: 30 Day: Low Negative
Reed Elsevier Plc ADR
Price: 64.11
Market Cap: £202.91m
Change: 30 Day: Low Negative
Prime Media Group Limited
Price: 1.03
Market Cap: £208.18m
Change: 30 Day: Low Negative
Mediacontech
Price: 1.18
Market Cap: £17.14m
Change: 30 Day: Low Negative
UBM
Price: 6.42
Market Cap: £1,575.94m
Change: 30 Day: Low Negative
Rogers Communications Inc. Class B
Price: 41.97
Market Cap: £9,266.02m
Change: 30 Day: Low Negative
Catalyst Media Group
Price: 0.63
Market Cap: £17.10m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 1.73
Market Cap: £129.23m
Change: 30 Day: Low Negative
UTV Media Plc
Price: 2.73
Market Cap: £198.94m
Change: 30 Day: Low Negative
YouGov
Price: 1.17
Market Cap: £115.69m
Change: 30 Day: Low Negative
Phorm Corporation Ltd (DI)
Price: 0.10
Market Cap: £59.71m
Change: 30 Day: Low Negative
Vitesse Media
Price: 0.05
Market Cap: £2.38m
Change: 30 Day: Low Negative
Next Fifteen Communications
Price: 1.13
Market Cap: £68.76m
Change: 30 Day: Low Negative
Livermore Investments Group Ltd.
Price: 0.35
Market Cap: £68.60m
Change: 30 Day: Low Negative
Graham Holdings Co.
Price: 691.80
Market Cap: £2,542.17m
Change: 30 Day: Low Negative
Twenty-First Century Fox Inc Class B
Price: 32.52
Market Cap: £15,329.14m
Change: 30 Day: Low Negative
Corus Entertainment Inc. Class B
Price: 23.88
Market Cap: £1,073.06m
Change: 30 Day: Low Negative
ProSiebenSat.1 Media AG
Price: 32.82
Market Cap: £5,512.92m
Change: 30 Day: Low Negative
Fairfax Media Limited
Price: 0.92
Market Cap: £1,199.66m
Change: 30 Day: Low Negative
APN News & Media Limited
Price: 0.76
Market Cap: £433.60m
Change: 30 Day: Low Negative
Lagardere SCA
Price: 23.23
Market Cap: £2,399.74m
Change: 30 Day: Low Negative
Grafenia
Price: 0.21
Market Cap: £9.77m
Change: 30 Day: Low Negative
Transcontinental Inc. Class A
Price: 14.42
Market Cap: £497.71m
Change: 30 Day: Low Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 33.08
Market Cap: £27,929.47m
Change: 30 Day: Low Negative
Milestone Group
Price: 0.01
Market Cap: £2.78m
Change: 30 Day: Low Negative
RTL Group
Price: 78.38
Market Cap: £9,444.08m
Change: 30 Day: Low Negative
VIV
Vivendi
Price: 18.20
Market Cap: £19,311.78m
Change: 30 Day: Low Negative
Cellcast
Price: 0.01
Market Cap: £0.66m
Change: 30 Day: Low Negative
Independent News & Media
Price: 0.15
Market Cap: £162.18m
Change: 30 Day: Low Negative
Media Capital
Price: 2.39
Market Cap: £159.64m
Change: 30 Day: Low Negative
Schibsted
Price: 317.50
Market Cap: £3,232.78m
Change: 30 Day: High Negative
Mood Media Corp. (DI)
Price: 0.28
Market Cap: £49.41m
Change: 30 Day: High Negative
Independent News & Media
Price: 0.15
Market Cap: £164.37m
Change: 30 Day: High Negative
New York Times Co.
Price: 14.28
Market Cap: £1,247.72m
Change: 30 Day: High Negative
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: High Negative
Access Intelligence
Price: 0.03
Market Cap: £8.27m
Change: 30 Day: High Negative
IPPlus
Price: 0.19
Market Cap: £5.84m
Change: 30 Day: High Negative
Prime Active Capital
Price: 0.06
Market Cap: £1.08m
Change: 30 Day: High Negative
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 10.21
Market Cap: £1,811.96m
Change: 30 Day: High Negative
ITE Group
Price: 2.00
Market Cap: £501.94m
Change: 30 Day: High Negative
Publicis Groupe Sa
Price: 56.06
Market Cap: £9,551.68m
Change: 30 Day: High Negative
SpaceandPeople
Price: 0.64
Market Cap: £12.79m
Change: 30 Day: High Negative
Chime Communications
Price: 3.22
Market Cap: £316.97m
Change: 30 Day: High Negative
Verdes Management
Price: 0.01
Market Cap: £6.04m
Change: 30 Day: High Negative
Mediaset
Price: 3.05
Market Cap: £2,812.94m
Change: 30 Day: High Negative
Electric Word
Price: 0.04
Market Cap: £14.90m
Change: 30 Day: High Negative
Aeorema Communications
Price: 0.60
Market Cap: £5.51m
Change: 30 Day: High Negative
Future
Price: 0.08
Market Cap: £27.54m
Change: 30 Day: High Negative
Arnoldo Mondadori Editore
Price: 0.94
Market Cap: £182.12m
Change: 30 Day: High Negative
Heidelberger Druckmaschinen AG
Price: 2.44
Market Cap: £448.38m
Change: 30 Day: High Negative
Galleon Holdings
Price: 0.07
Market Cap: £0.39m
Change: 30 Day: High Negative
RCS MediaGroup
Price: 1.16
Market Cap: £473.49m
Change: 30 Day: High Negative
DQ Entertainment
Price: 0.09
Market Cap: £5.06m
Change: 30 Day: High Negative
Mirada
Price: 0.13
Market Cap: £10.97m
Change: 30 Day: High Negative
Impresa SGPS
Price: 1.35
Market Cap: £181.64m
Change: 30 Day: High Negative
Gruppo Editoriale L'Espresso
Price: 1.25
Market Cap: £391.43m
Change: 30 Day: High Negative
Perform Group
Price: 2.19
Market Cap: £563.36m
Change: 30 Day: High Negative
Reach4Entertainment Enterprises
Price: 0.04
Market Cap: £3.08m
Change: 30 Day: High Negative
Intandem Films
Price: 0.00
Market Cap: £1.12m
Change: 30 Day: High Negative
DCD Media
Price: 2.75
Market Cap: £1,139.27m
Change: 30 Day: High Negative
Huntsworth
Price: 0.40
Market Cap: £127.83m
Change: 30 Day: High Negative
Netplay TV
Price: 0.14
Market Cap: £41.07m
Change: 30 Day: High Negative
7Digital Group
Price: 0.17
Market Cap: £18.53m
Change: 30 Day: High Negative
MediaZest
Price: 0.00
Market Cap: £1.51m
Change: 30 Day: High Negative
Insetco
Price: 0.00
Market Cap: £0.49m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page