Media (DLS25)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Insetco
Price: 0.00
Market Cap: £0.64m
Change: 30 Day: Very High
Dods (Group)
Price: 0.07
Market Cap: £22.09m
Change: 30 Day: Very High
Stratmin Global Resources
Price: 0.10
Market Cap: £9.82m
Change: 30 Day: High
DQ Entertainment
Price: 0.10
Market Cap: £5.34m
Change: 30 Day: High
Cellcast
Price: 0.01
Market Cap: £0.85m
Change: 30 Day: High
7Digital Group
Price: 0.24
Market Cap: £25.38m
Change: 30 Day: Medium
Audioboom Group
Price: 0.13
Market Cap: £69.11m
Change: 30 Day: Medium
New York Times Co.
Price: 13.12
Market Cap: £1,221.42m
Change: 30 Day: Medium
YouGov
Price: 1.15
Market Cap: £114.21m
Change: 30 Day: Medium
Independent News & Media
Price: 0.14
Market Cap: £150.33m
Change: 30 Day: Medium
M&C Saatchi
Price: 2.90
Market Cap: £191.19m
Change: 30 Day: Medium
Mood Media Corp. (DI)
Price: 0.30
Market Cap: £53.91m
Change: 30 Day: Medium
City of London Group
Price: 0.21
Market Cap: £4.15m
Change: 30 Day: Medium
Meredith Corp.
Price: 48.58
Market Cap: £1,123.46m
Change: 30 Day: Medium
Graham Holdings Co.
Price: 737.94
Market Cap: £2,125.19m
Change: 30 Day: Low
4Imprint Group
Price: 7.69
Market Cap: £192.40m
Change: 30 Day: Low
Amalgamated Holdings Ltd.
Price: 9.70
Market Cap: £838.13m
Change: 30 Day: Low
Jaywing
Price: 0.29
Market Cap: £21.64m
Change: 30 Day: Low
RTL Group
Price: 72.07
Market Cap: £8,732.55m
Change: 30 Day: Low
Moneysupermarket.com Group
Price: 1.94
Market Cap: £1,069.72m
Change: 30 Day: Low
Aeorema Communications
Price: 0.56
Market Cap: £5.11m
Change: 30 Day: Low
Global Market Group Ltd (DI)
Price: 0.59
Market Cap: £54.59m
Change: 30 Day: Low
Independent News & Media
Price: 0.13
Market Cap: £150.87m
Change: 30 Day: Low
Johnston Press
Price: 0.04
Market Cap: £206.99m
Change: 30 Day: Low
Grafenia
Price: 0.22
Market Cap: £10.12m
Change: 30 Day: Low
Mediaset Espana Comunicacion SA
Price: 9.93
Market Cap: £3,142.04m
Change: 30 Day: Low
TWX
Time Warner Inc.
Price: 78.19
Market Cap: £41,626.20m
Change: 30 Day: Low
Perform Group
Price: 2.62
Market Cap: £682.90m
Change: 30 Day: Low
Immedia Group
Price: 0.17
Market Cap: £2.42m
Change: 30 Day: Low
Sky Deutschland AG
Price: 6.75
Market Cap: £4,668.72m
Change: 30 Day: Low
Shaw Communications Inc. Class B
Price: 27.75
Market Cap: £6,778.59m
Change: 30 Day: Low
Quarto Group Inc.
Price: 1.42
Market Cap: £27.87m
Change: 30 Day: Low
UTV Media
Price: 2.04
Market Cap: £195.64m
Change: 30 Day: Low
Milestone Group
Price: 0.01
Market Cap: £5.12m
Change: 30 Day: Low
Focus Media Holdings Ltd.
Price: 27.42
Market Cap: £1,955.87m
Change: 30 Day: Low
Enero Group Limited
Price: 1.15
Market Cap: £969.68m
Change: 30 Day: Low
Pearson
Price: 11.25
Market Cap: £9,583.92m
Change: 30 Day: Low Negative
Livermore Investments Group Ltd.
Price: 0.34
Market Cap: £66.89m
Change: 30 Day: Low Negative
Reed Elsevier
Price: 17.27
Market Cap: £9,025.50m
Change: 30 Day: Low Negative
Catalyst Media Group
Price: 0.62
Market Cap: £16.83m
Change: 30 Day: Low Negative
Reed Elsevier Plc ADR
Price: 62.87
Market Cap: £215.94m
Change: 30 Day: Low Negative
TRI
Thomson Reuters
Price: 40.61
Market Cap: £18,044.56m
Change: 30 Day: Low Negative
British Sky Broadcasting Group
Price: 8.63
Market Cap: £14,774.95m
Change: 30 Day: Low Negative
Reed Elsevier
Price: 9.74
Market Cap: £11,187.74m
Change: 30 Day: Low Negative
Centaur Media
Price: 0.57
Market Cap: £81.53m
Change: 30 Day: Low Negative
Wilmington Group
Price: 2.11
Market Cap: £186.97m
Change: 30 Day: Low Negative
Tonn.Francois Fres
Price: 60.83
Market Cap: £257.06m
Change: 30 Day: Low Negative
Quebecor Inc. Class B
Price: 27.79
Market Cap: £1,295.59m
Change: 30 Day: Low Negative
DCD Media
Price: 2.63
Market Cap: £1,087.49m
Change: 30 Day: Low Negative
Village Roadshow Limited
Price: 6.98
Market Cap: £609.26m
Change: 30 Day: Low Negative
Atresmedia Corporacion De Medios De Comunicacion SA
Price: 12.09
Market Cap: £2,140.61m
Change: 30 Day: Low Negative
Progressive Digital Media Group
Price: 2.45
Market Cap: £186.48m
Change: 30 Day: Low Negative
Creston
Price: 1.10
Market Cap: £64.55m
Change: 30 Day: Low Negative
MediaZest
Price: 0.00
Market Cap: £1.33m
Change: 30 Day: Low Negative
Carsales.Com Limited
Price: 10.41
Market Cap: £1,404.96m
Change: 30 Day: Low Negative
Haynes Publishing Group
Price: 1.72
Market Cap: £10.48m
Change: 30 Day: Low Negative
ProSiebenSat.1 Media AG
Price: 31.31
Market Cap: £5,297.64m
Change: 30 Day: Low Negative
Cablevision Systems Corp.
Price: 18.45
Market Cap: £2,493.33m
Change: 30 Day: Low Negative
Liberty Media Corporation - Class B
Price: 47.50
Market Cap: £292.09m
Change: 30 Day: Low Negative
VIV
Vivendi
Price: 18.68
Market Cap: £19,867.64m
Change: 30 Day: Low Negative
Stw Communications Group Limited
Price: 1.15
Market Cap: £257.82m
Change: 30 Day: Low Negative
Rogers Communications Inc. Class B
Price: 42.80
Market Cap: £9,708.16m
Change: 30 Day: Low Negative
CMCSA
Comcast Corp.
Price: 53.22
Market Cap: £71,246.03m
Change: 30 Day: Low Negative
Sky Network Television Limited
Price: 6.13
Market Cap: £1,166.63m
Change: 30 Day: Low Negative
Cogeco Cable Inc.
Price: 59.05
Market Cap: £1,095.75m
Change: 30 Day: Low Negative
Tarsus Group
Price: 1.97
Market Cap: £203.16m
Change: 30 Day: Low Negative
Cello Group
Price: 0.88
Market Cap: £71.22m
Change: 30 Day: Low Negative
Transcontinental Inc. Class A
Price: 14.87
Market Cap: £522.12m
Change: 30 Day: Low Negative
Next Fifteen Communications
Price: 1.21
Market Cap: £74.47m
Change: 30 Day: Low Negative
Mirada
Price: 0.12
Market Cap: £13.12m
Change: 30 Day: Low Negative
Corus Entertainment Inc. Class B
Price: 23.27
Market Cap: £1,064.63m
Change: 30 Day: Low Negative
Scripps Network Interactive Inc.
Price: 75.48
Market Cap: £4,973.61m
Change: 30 Day: Low Negative
Media Capital
Price: 2.27
Market Cap: £151.27m
Change: 30 Day: High Negative
STV Group
Price: 3.35
Market Cap: £129.49m
Change: 30 Day: High Negative
Sirius XM Holdings Inc
Price: 3.37
Market Cap: £11,903.91m
Change: 30 Day: High Negative
Sky Network Television Limited.
Price: 5.52
Market Cap: £1,249.99m
Change: 30 Day: High Negative
Seven West Media Limited
Price: 1.64
Market Cap: £893.95m
Change: 30 Day: High Negative
APN News & Media Limited
Price: 0.77
Market Cap: £433.60m
Change: 30 Day: High Negative
Huntsworth
Price: 0.46
Market Cap: £149.34m
Change: 30 Day: High Negative
Stellar Resources
Price: 0.01
Market Cap: £7.50m
Change: 30 Day: High Negative
Liberty Media Corporation - Class A
Price: 46.09
Market Cap: £2,998.24m
Change: 30 Day: High Negative
Gannett Co. Inc.
Price: 31.24
Market Cap: £4,390.09m
Change: 30 Day: High Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 33.54
Market Cap: £28,911.48m
Change: 30 Day: High Negative
Motive Television
Price: 0.00
Market Cap: £4.92m
Change: 30 Day: High Negative
Fairfax Media Limited
Price: 0.78
Market Cap: £1,003.89m
Change: 30 Day: High Negative
IPPlus
Price: 0.14
Market Cap: £4.42m
Change: 30 Day: High Negative
Pinewood Shepperton
Price: 4.83
Market Cap: £238.40m
Change: 30 Day: High Negative
GameStop Corp.
Price: 41.26
Market Cap: £2,895.08m
Change: 30 Day: High Negative
Galleon Holdings
Price: 0.07
Market Cap: £0.36m
Change: 30 Day: High Negative
Conexion Media Group
Price: 0.00
Market Cap: £0.27m
Change: 30 Day: High Negative
FOX
Twenty-First Century Fox Inc Class B
Price: 32.38
Market Cap: £16,102.60m
Change: 30 Day: High Negative
Informa
Price: 4.74
Market Cap: £2,873.55m
Change: 30 Day: High Negative
Euromoney Institutional Investor
Price: 10.29
Market Cap: £1,323.62m
Change: 30 Day: High Negative
Torstar Corp. Class B
Price: 7.00
Market Cap: £273.55m
Change: 30 Day: High Negative
ITV
Price: 2.00
Market Cap: £7,996.20m
Change: 30 Day: High Negative
WPP
WPP
Price: 11.77
Market Cap: £15,633.83m
Change: 30 Day: High Negative
UTV Media Plc
Price: 2.55
Market Cap: £191.42m
Change: 30 Day: High Negative
Phorm Corporation Ltd (DI)
Price: 0.10
Market Cap: £69.64m
Change: 30 Day: High Negative
CBS
CBS Corp.
Price: 53.75
Market Cap: £16,333.91m
Change: 30 Day: High Negative
Schibsted
Price: 321.60
Market Cap: £3,265.69m
Change: 30 Day: High Negative
Avesco Group
Price: 1.05
Market Cap: £19.80m
Change: 30 Day: High Negative
Future
Price: 0.08
Market Cap: £26.22m
Change: 30 Day: High Negative
One Media IP Group
Price: 0.12
Market Cap: £8.13m
Change: 30 Day: High Negative
Publicis Groupe Sa
Price: 51.90
Market Cap: £9,057.20m
Change: 30 Day: High Negative
RWS Holdings
Price: 7.02
Market Cap: £296.21m
Change: 30 Day: High Negative
Lagardere SCA
Price: 19.40
Market Cap: £2,000.22m
Change: 30 Day: High Negative
Nielsen N.V.
Price: 41.82
Market Cap: £9,904.63m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 1.52
Market Cap: £113.91m
Change: 30 Day: High Negative
Daily Mail and General Trust A (Non.V)
Price: 7.62
Market Cap: £2,636.77m
Change: 30 Day: High Negative
UBM
Price: 5.44
Market Cap: £1,329.00m
Change: 30 Day: High Negative
Viacom Inc. Class A
Price: 71.74
Market Cap: £2,276.78m
Change: 30 Day: High Negative
E.W. Scripps Co.
Price: 17.86
Market Cap: £492.36m
Change: 30 Day: High Negative
VIAB
Viacom Inc. Class B
Price: 71.47
Market Cap: £17,723.84m
Change: 30 Day: High Negative
Mecom Group
Price: 1.30
Market Cap: £157.34m
Change: 30 Day: High Negative
News Corp Class A
Price: 15.51
Market Cap: £3,664.78m
Change: 30 Day: High Negative
Rightmove
Price: 20.68
Market Cap: £2,039.34m
Change: 30 Day: High Negative
Electric Word
Price: 0.03
Market Cap: £13.25m
Change: 30 Day: High Negative
ITE Group
Price: 1.80
Market Cap: £445.75m
Change: 30 Day: High Negative
Ten Network Holdings Limited
Price: 0.24
Market Cap: £338.34m
Change: 30 Day: High Negative
Chime Communications
Price: 2.75
Market Cap: £270.01m
Change: 30 Day: High Negative
Trinity Mirror
Price: 1.69
Market Cap: £426.48m
Change: 30 Day: High Negative
Prime Media Group Limited
Price: 0.85
Market Cap: £170.39m
Change: 30 Day: High Negative
Heidelberger Druckmaschinen AG
Price: 2.00
Market Cap: £405.77m
Change: 30 Day: High Negative
Mediacontech
Price: 0.97
Market Cap: £14.40m
Change: 30 Day: High Negative
SpaceandPeople
Price: 0.43
Market Cap: £8.39m
Change: 30 Day: High Negative
Vitesse Media
Price: 0.03
Market Cap: £1.56m
Change: 30 Day: High Negative
Mediaset
Price: 2.78
Market Cap: £2,490.99m
Change: 30 Day: High Negative
Mission Marketing Group
Price: 0.41
Market Cap: £33.53m
Change: 30 Day: High Negative
Technicolor
Price: 4.67
Market Cap: £1,223.65m
Change: 30 Day: High Negative
Resource Holding Management Limited (DI)
Price: 0.13
Market Cap: £6.28m
Change: 30 Day: High Negative
Minds + Machines Group Limited (DI)
Price: 0.10
Market Cap: £85.28m
Change: 30 Day: High Negative
Reach4Entertainment Enterprises
Price: 0.04
Market Cap: £2.99m
Change: 30 Day: High Negative
Access Intelligence
Price: 0.03
Market Cap: £6.62m
Change: 30 Day: High Negative
Netflix Inc.
Price: 383.04
Market Cap: £14,334.63m
Change: 30 Day: High Negative
RCS MediaGroup
Price: 0.95
Market Cap: £382.47m
Change: 30 Day: High Negative
Altitude Group
Price: 0.12
Market Cap: £5.09m
Change: 30 Day: High Negative
Verdes Management
Price: 0.00
Market Cap: £3.35m
Change: 30 Day: High Negative
Parallel Media Group
Price: 0.43
Market Cap: £1.28m
Change: 30 Day: High Negative
Gruppo Editoriale L'Espresso
Price: 0.93
Market Cap: £302.15m
Change: 30 Day: High Negative
Arnoldo Mondadori Editore
Price: 0.66
Market Cap: £128.94m
Change: 30 Day: High Negative
Southern Cross Media Group
Price: 0.82
Market Cap: £316.46m
Change: 30 Day: High Negative
Totally
Price: 0.00
Market Cap: £1.49m
Change: 30 Day: High Negative
Impresa SGPS
Price: 0.96
Market Cap: £132.47m
Change: 30 Day: High Negative
Intandem Films
Price: 0.00
Market Cap: £0.99m
Change: 30 Day: High Negative
Ten Alps
Price: 0.01
Market Cap: £1.52m
Change: 30 Day: High Negative
Netplay TV
Price: 0.08
Market Cap: £24.47m
Change: 30 Day: High Negative
Prime Active Capital
Price: 0.05
Market Cap: £0.89m
Change: 30 Day: Very High Negative
Guscio
Price: 0.09
Market Cap: £0.54m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page