You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 59.82p | -1.13% |
|
32,301 | £66.30m | 11:14 26/04/24 |
4Global | 48.00p | 0.00% |
|
12,695 | £12.65m | 16:55 25/04/24 |
Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
Access Intelligence | 53.00p | 0.00% |
|
5,664 | £67.68m | 16:55 25/04/24 |
Accesso Technology Group | 624.00p | -0.64% |
|
3,596 | £260.18m | 10:59 26/04/24 |
ActiveOps | 106.50p | 0.00% |
|
471 | £76.00m | 10:50 26/04/24 |
Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
Alfa Financial Software Holdings | 171.60p | 0.82% |
|
35,753 | £506.61m | 10:19 26/04/24 |
Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 11/04/24 |
Aptitude Software Group | 292.00p | 0.00% |
|
13,086 | £166.82m | 16:40 25/04/24 |
Arcontech Group | 106.50p | 0.00% |
|
0 | £14.24m | 16:55 25/04/24 |
Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
Auction Technology Group | 505.00p | 2.43% |
|
233,128 | £614.76m | 11:14 26/04/24 |
Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
Baltic Classifieds Group | 228.50p | 1.11% |
|
3,734 | £1,117.41m | 10:19 26/04/24 |
Bango | 124.71p | 0.58% |
|
30,277 | £95.79m | 11:14 26/04/24 |
Beeks Financial Cloud Group | 177.37p | -0.63% |
|
15,825 | £117.93m | 10:50 26/04/24 |
Big Technologies | 151.00p | 0.00% |
|
11,050 | £438.84m | 16:40 25/04/24 |
Bigblu Broadband | 34.25p | 2.24% |
|
47,501 | £20.05m | 10:50 26/04/24 |
Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
Brave Bison Group | 2.58p | 1.38% |
|
7,551 | £33.17m | 10:50 26/04/24 |
Bytes Technology Group | 487.20p | 0.66% |
|
36,050 | £1,171.02m | 11:14 26/04/24 |
Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
Celebrus Technologies | 210.83p | -1.25% |
|
7,373 | £83.16m | 10:14 26/04/24 |
Cerillion | 1,576.67p | -0.21% |
|
4,947 | £465.31m | 10:50 26/04/24 |
Checkit | 19.50p | 0.00% |
|
184,936 | £21.06m | 16:55 25/04/24 |
Cirata | 44.00p | 0.00% |
|
120,074 | £50.58m | 16:35 25/04/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
Cloudified Holdings Limited NPV (DI) | 20.80p | 0.00% |
|
0 | £1.09m | 17:30 11/04/24 |
Computacenter | 2,568.00p | 0.78% |
|
26,489 | £3,150.63m | 11:14 26/04/24 |
Cordel Group | 4.50p | -5.26% |
|
75,565 | £8.98m | 11:00 26/04/24 |
Corero Network Security | 12.11p | -1.17% |
|
116,037 | £60.72m | 10:50 26/04/24 |
Crossword Cybersecurity | 5.00p | 0.00% |
|
1,800 | £5.07m | 16:55 25/04/24 |
CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
Darktrace | 608.00p | 17.60% |
|
18,860,612 | £4,258.19m | 11:14 26/04/24 |
Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
Deliveroo Class | 129.90p | -0.08% |
|
80,842 | £2,113.03m | 11:15 26/04/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
Dillistone Group | 10.33p | 8.77% |
|
6,250 | £2.03m | 10:19 26/04/24 |
DotDigital Group | 93.20p | -2.51% |
|
98,922 | £285.98m | 11:00 26/04/24 |
DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
Eagle Eye Solutions Group | 470.00p | 0.00% |
|
1,420 | £139.18m | 16:55 25/04/24 |
Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
Essensys | 18.48p | 1.28% |
|
0 | £11.95m | 10:50 26/04/24 |
EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | £28.83m | 16:55 25/04/24 |
FD Technologies Public Limited Company | 1,224.00p | -0.49% |
|
3,604 | £344.86m | 11:09 26/04/24 |
Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
GB Group | 295.60p | 1.86% |
|
248,473 | £746.68m | 11:14 26/04/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
Getbusy | 66.67p | 0.25% |
|
24,383 | £33.71m | 11:00 26/04/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
GRC International Group | 5.75p | 2.22% |
|
28 | £6.20m | 10:59 26/04/24 |
Gresham Technologies | 163.08p | 0.05% |
|
1,829 | £136.78m | 10:50 26/04/24 |
GSTechnologies NPV (DI) | 0.95p | -3.61% |
|
10,677,405 | £18.44m | 11:00 26/04/24 |
I-Nexus Global | 2.62p | -4.55% |
|
0 | £0.78m | 10:50 26/04/24 |
Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 11/04/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
IDOX | 64.20p | 0.00% |
|
75,513 | £293.89m | 10:49 26/04/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Ingenta | 151.50p | 0.00% |
|
0 | £22.02m | 16:55 25/04/24 |
Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Intercede Group | 105.00p | -0.47% |
|
11,989 | £61.14m | 10:40 26/04/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
33,013 | $108.57b | 17:14 25/04/24 |
Iomart Group | 129.50p | -1.52% |
|
25,619 | £145.30m | 10:49 26/04/24 |
itim Group | 34.33p | -1.90% |
|
0 | £10.72m | 11:00 26/04/24 |
Just Eat Takeaway.Com N.V. (CDI) | 1,214.00p | 0.66% |
|
1,116 | £2,443.54m | 11:15 26/04/24 |
K3 Business Technology Group | 103.50p | 0.00% |
|
0 | £46.30m | 16:55 25/04/24 |
Kainos Group | 948.00p | 2.05% |
|
39,249 | £1,192.47m | 11:14 26/04/24 |
Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
Learning Technologies Group | 75.80p | 2.02% |
|
162,607 | £599.39m | 11:09 26/04/24 |
Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
Made Tech Group | 13.17p | -0.63% |
|
227,404 | £19.66m | 10:59 26/04/24 |
Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
Microlise Group | 167.31p | 0.49% |
|
1,082 | £193.99m | 10:09 26/04/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
Moneysupermarket.com Group | 215.40p | 0.75% |
|
110,080 | £1,156.59m | 11:09 26/04/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
NARF Industries | 1.10p | 0.00% |
|
5,080,706 | £18.52m | 16:50 25/04/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
National World | 13.43p | -0.48% |
|
80,118 | £35.96m | 09:04 26/04/24 |
NCC Group | 135.40p | 5.95% |
|
353,912 | £424.46m | 11:09 26/04/24 |
Netcall | 88.56p | -0.50% |
|
11,436 | £145.98m | 10:50 26/04/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
Northcoders Group | 164.29p | 2.68% |
|
0 | £13.16m | 11:00 26/04/24 |
Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
Oxford Metrics | 105.62p | 0.12% |
|
25,144 | £138.83m | 10:50 26/04/24 |
PCI-PAL | 62.00p | 0.00% |
|
16,062 | £44.65m | 16:55 25/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | 0.00% |
|
32,901 | £10.51m | 16:55 25/04/24 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
Quartix Technologies | 155.00p | 0.00% |
|
19,918 | £75.01m | 16:55 25/04/24 |
Redcentric | 144.00p | -0.35% |
|
7,100 | £227.85m | 08:40 26/04/24 |
Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
Rosslyn Data Technologies | 9.67p | -0.85% |
|
11,256 | £1.71m | 10:59 26/04/24 |
Sage Group | 1,167.50p | 0.60% |
|
189,458 | £11,728.53m | 11:14 26/04/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00% |
|
0 | £0.54m | 10:50 26/04/24 |
Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
Silver Bullet Data Services Group | 97.50p | 5.41% |
|
35,635 | £17.04m | 10:24 26/04/24 |
SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
Skillcast Group | 39.50p | 6.76% |
|
10,000 | £35.34m | 10:50 26/04/24 |
Smartspace Software | 91.76p | 1.95% |
|
64,212 | £26.56m | 10:50 26/04/24 |
Smarttech247 Group | 19.60p | -2.00% |
|
987 | £24.32m | 10:50 26/04/24 |
Softcat | 1,576.00p | 0.57% |
|
14,935 | £3,148.00m | 11:00 26/04/24 |
Software Circle | 17.57p | -2.38% |
|
0 | £68.54m | 10:50 26/04/24 |
Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
Sorted Group Holdings | 83.00p | 2.47% |
|
4 | £6.34m | 10:50 26/04/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
Sysgroup | 30.33p | -0.55% |
|
1,843 | £15.62m | 10:50 26/04/24 |
T42 Iot Tracking Solutions NPV | 3.62p | -5.60% |
|
175,755 | £2.00m | 10:50 26/04/24 |
Team Internet Group | 136.20p | -0.15% |
|
41,321 | £353.07m | 10:59 26/04/24 |
TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
Tekcapital | 8.25p | 1.23% |
|
13,535 | £16.35m | 09:09 26/04/24 |
Thalassa Holdings Ltd. (DI) | 25.00p | 2.04% |
|
0 | £1.99m | 11:00 26/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
1,500 | £13.93m | 10:50 26/04/24 |
TPXimpact Holdings | 31.67p | -2.56% |
|
5,000 | £29.18m | 10:50 26/04/24 |
Triad Group | 268.00p | 3.08% |
|
0 | £44.57m | 10:59 26/04/24 |
Trustpilot Group | 194.20p | 2.75% |
|
293,649 | £803.43m | 11:10 26/04/24 |
Unisys Corp. | $5.48 | 0.00% |
|
0 | $283.66m | 15:09 19/04/24 |
Vianet Group | 116.00p | 0.00% |
|
3,158 | £34.13m | 09:29 26/04/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
Water Intelligence | 325.00p | -0.76% |
|
1,562 | £56.56m | 10:04 26/04/24 |
Zoo Digital Group | 36.77p | 0.74% |
|
250,850 | £35.98m | 10:50 26/04/24 |