You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.17p | -1.47% |
|
305,390,944 | £42.08m | 16:49 26/04/24 |
Afentra | 47.00p | 3.98% |
|
1,379,334 | £103.43m | 16:49 26/04/24 |
Aminex (CDI) | 1.15p | -4.17% |
|
6,835,671 | £48.43m | 16:49 26/04/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 23.25p | 5.68% |
|
123,818,208 | £66.46m | 17:15 26/04/24 |
Ascent Resources | 2.20p | 0.00% |
|
700,813 | £4.59m | 16:49 26/04/24 |
Ashtead Technology Holdings | 799.00p | 2.44% |
|
167,441 | £641.71m | 16:49 26/04/24 |
Atome | 59.00p | 0.00% |
|
3,025 | £26.50m | 16:49 26/04/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
Baron Oil | 0.07p | 1.54% |
|
160,809,824 | £16.84m | 16:49 26/04/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
Beacon Energy NPV | 0.06p | 9.52% |
|
196,198,144 | £10.64m | 16:49 26/04/24 |
Bens Creek Group | 0.22p | 0.00% |
|
272,827 | £0.90m | 16:49 26/04/24 |
Block Energy | 1.80p | 0.00% |
|
3,196,660 | £13.04m | 16:49 26/04/24 |
Borders & Southern Petroleum | 2.74p | -1.79% |
|
523,197 | £20.02m | 16:49 26/04/24 |
BowLeven | 0.20p | 0.00% |
|
580,632 | £3.77m | 16:49 26/04/24 |
BP | 524.80p | -0.29% |
|
19,587,640 | £88,174.39m | 16:40 26/04/24 |
Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.25p | 0.00% |
|
0 | £5.49m | 16:49 26/04/24 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £0.16m | 17:30 11/04/24 |
Capricorn Energy | 170.40p | 0.95% |
|
145,214 | £156.66m | 16:40 26/04/24 |
Caspian Sunrise | 3.55p | 5.97% |
|
5,121,685 | £79.89m | 16:49 26/04/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
Ceres Power Holdings | 153.10p | 9.99% |
|
596,879 | £295.51m | 16:49 26/04/24 |
Challenger Energy Group | 0.16p | -0.62% |
|
26,989,854 | £16.79m | 16:49 26/04/24 |
Chariot Limited | 8.68p | -0.23% |
|
988,854 | £92.87m | 16:49 26/04/24 |
China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
Clean Power Hydrogen | 13.25p | 0.00% |
|
127,755 | £35.53m | 16:49 26/04/24 |
Cloudbreak Discovery | 0.36p | -10.00% |
|
382,439 | £2.19m | 16:49 26/04/24 |
Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
Contango Holdings | 0.93p | 0.00% |
|
126,838 | £5.24m | 16:49 26/04/24 |
Coro Energy | 0.14p | 0.00% |
|
593,954 | £3.94m | 16:25 24/04/24 |
Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 11/04/24 |
Diversified Energy Company | 1,126.00p | 2.84% |
|
192,141 | £535.24m | 16:35 26/04/24 |
Earnz | 7.75p | 0.00% |
|
14,367 | £4.87m | 16:49 26/04/24 |
Echo Energy | 0.00p | 0.00% |
|
97,847,528 | £0.73m | 16:49 26/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 10.25p | -0.49% |
|
1,181,965 | £37.77m | 16:49 26/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | $0.52 | 0.00% |
|
0 | $71.80m | 16:49 26/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
3,050 | £51.27m | 16:49 26/04/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
Empyrean Energy | 0.47p | 0.00% |
|
47,616 | £6.08m | 16:49 26/04/24 |
Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
Energean | 1,103.00p | 2.22% |
|
516,526 | £2,023.79m | 16:40 26/04/24 |
Energypathways | 2.00p | 2.56% |
|
1,795,573 | £3.18m | 16:49 26/04/24 |
EnQuest | 15.68p | 2.35% |
|
1,184,201 | £300.42m | 16:49 26/04/24 |
Enwell Energy | 16.98p | -1.59% |
|
44,160 | £54.43m | 16:49 26/04/24 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00% |
|
644,574 | £9.11m | 16:49 26/04/24 |
Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00% |
|
319,216 | £72.77m | 16:49 26/04/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
Genel Energy | 83.60p | 0.12% |
|
58,402 | £233.58m | 16:49 26/04/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
4,805,694 | £1.12m | 16:49 26/04/24 |
Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 113.50p | 2.90% |
|
692,657 | £252.76m | 16:49 26/04/24 |
Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
Harbour Energy | 293.40p | 2.16% |
|
1,107,605 | £2,260.28m | 16:40 26/04/24 |
Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
Hurricane Energy | 7.79p | 0.00% |
|
15,350,446 | £155.17m | 16:40 07/06/23 |
HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
Hydrogen Utopia International | 9.00p | 2.86% |
|
18,792 | £34.70m | 16:49 26/04/24 |
I3 Energy | 11.00p | -0.90% |
|
4,047,990 | £132.27m | 16:49 26/04/24 |
Indus Gas Ltd. | 7.50p | -36.71% |
|
4,803,231 | £13.72m | 16:49 26/04/24 |
IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
120.10p | 0.17% |
|
2,477,602 | £1,218.26m | 16:34 26/04/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
ITM Power | 51.10p | 2.20% |
|
2,622,420 | £315.23m | 16:49 26/04/24 |
Jadestone Energy | 28.25p | 2.73% |
|
2,251,635 | £152.78m | 16:49 26/04/24 |
Jersey Oil and Gas | 151.00p | -1.63% |
|
103,955 | £49.33m | 16:49 26/04/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
Kosmos Energy (DI) | 477.00p | -0.63% |
|
0 | £2,194.05m | 16:30 26/04/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
London & Associated Properties | 10.50p | 10.53% |
|
10,000 | £8.96m | 16:49 26/04/24 |
16.75p | 3.08% |
|
214,532 | £9.57m | 16:49 26/04/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
Molecular Energies | 7.00p | 0.00% |
|
267,441 | £0.87m | 16:49 26/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 9.09% |
|
270,486,304 | £2.22m | 16:49 26/04/24 |
New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
323,546 | £1.05m | 16:49 26/04/24 |
Nostrum Oil & Gas | 5.73p | 8.32% |
|
1,084 | £9.71m | 16:49 26/04/24 |
NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $5.80 | 0.00% |
|
0 | $24,945.39m | 16:35 24/04/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
10.88p | 0.00% |
|
16,306 | £8.59m | 16:49 26/04/24 | |
Pantheon Resources | 35.20p | 4.76% |
|
2,227,922 | £332.36m | 16:49 26/04/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
Parkmead Group (The) | 15.75p | 0.00% |
|
19,183 | £17.21m | 16:49 26/04/24 |
Pennpetro Energy | 0.77p | 0.00% |
|
37,672 | £0.78m | 16:49 26/04/24 |
Petrel Resources (CDI) | 1.80p | 0.00% |
|
15,922 | £3.31m | 16:49 26/04/24 |
Petro Matad Ltd. | 3.05p | 3.39% |
|
5,382,644 | £33.97m | 16:49 26/04/24 |
Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 47.50p | 0.00% |
|
417,773 | £434.69m | 16:49 26/04/24 |
Pharos Energy | 23.00p | 0.00% |
|
435,005 | £96.70m | 16:49 26/04/24 |
OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 11/04/24 |
Pod Point Group Holdings | 23.65p | 0.42% |
|
51,488 | £36.70m | 16:49 26/04/24 |
Porvair | 618.00p | 1.64% |
|
8,826 | £286.51m | 16:49 26/04/24 |
Predator Oil & Gas Holdings NPV | 10.00p | 0.00% |
|
454,201 | £56.52m | 16:49 26/04/24 |
Prospex Energy | 5.05p | -0.98% |
|
571,042 | £16.80m | 16:49 26/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
381,228 | £40.71m | 16:49 26/04/24 |
PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
Quadrise | 1.75p | -3.82% |
|
1,741,686 | £30.88m | 16:30 26/04/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
Reabold Resources | 0.08p | 0.00% |
|
5,370,575 | £8.41m | 16:49 26/04/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
Rockhopper Exploration | 13.75p | 2.23% |
|
1,161,504 | £88.08m | 16:49 26/04/24 |
Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 11/04/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 14:39 23/04/24 |
Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
Scirocco Energy | 0.28p | 0.00% |
|
6,434,092 | £2.48m | 16:49 26/04/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
Seplat Energy (DI) | 167.00p | 4.70% |
|
106,316 | £982.70m | 16:49 26/04/24 |
Serica Energy | 203.20p | -1.65% |
|
1,793,395 | £798.98m | 16:49 26/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
793,761 | £3.38m | 16:49 26/04/24 |
Shell | 2,903.50p | 0.09% |
|
6,092,773 | £185.69b | 16:40 26/04/24 |
Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
SIMEC Atlantis Energy Limited (DI) | 0.80p | -2.44% |
|
981,539 | £5.78m | 16:49 26/04/24 |
Sound Energy | 0.82p | 5.13% |
|
760,400 | £16.24m | 15:09 26/04/24 |
Southern Energy Corp. NPV (DI) | 9.75p | 0.00% |
|
15,870 | £16.23m | 16:49 26/04/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
Synergia Energy Ltd NPV | 0.13p | 6.25% |
|
45,682,136 | £13.56m | 16:49 26/04/24 |
Tekmar Group | 9.25p | 0.00% |
|
30,102 | £12.59m | 16:49 26/04/24 |
Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 2.00p | -2.44% |
|
506,269 | £25.08m | 16:49 26/04/24 |
Tomco Energy | 0.04p | 0.00% |
|
1,900,063 | £1.50m | 16:49 26/04/24 |
TotalEnergies SE | €69.60 | 2.20% |
|
443,838 | €166.42b | 17:09 26/04/24 |
Touchstone Exploration Inc NPV (DI) | 41.25p | -2.37% |
|
175,598 | £96.61m | 16:49 26/04/24 |
Tower Resources | 0.02p | 0.00% |
|
82,329,848 | £3.24m | 16:49 26/04/24 |
Trinity Exploration & Production | 36.00p | -7.69% |
|
185,958 | £13.97m | 16:49 26/04/24 |
Tullow Oil | 36.70p | 3.56% |
|
3,614,513 | £534.48m | 16:49 26/04/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
Union Jack Oil | 23.25p | -7.92% |
|
903,934 | £24.78m | 16:49 26/04/24 |
United Oil & Gas | 0.17p | 0.00% |
|
1,616,267 | £1.91m | 16:49 26/04/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
Velocys plc | 0.24p | 0.00% |
|
3,966,850 | £3.96m | 15:09 16/01/24 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.43p | -1.72% |
|
50,095 | £2.05m | 16:49 26/04/24 |
Wildcat Petroleum | 0.16p | 0.00% |
|
20,788 | £4.34m | 16:49 26/04/24 |
Woodside Energy Group Ltd NPV (DI) | 1,472.00p | 1.10% |
|
59,945 | £27,949.60m | 16:49 26/04/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
Xtract Resources | 1.00p | 0.00% |
|
671,084 | £8.56m | 16:49 26/04/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.15p | -2.27% |
|
278,533 | £4.33m | 16:49 26/04/24 |
Zephyr Energy | 4.35p | -4.40% |
|
1,301,177 | £73.36m | 16:49 26/04/24 |