You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 9.75p | 0.00% |
|
63,199 | £11.87m | 10:50 03/05/24 |
Advanced Medical Solutions Group | 192.40p | -0.31% |
|
100,007 | £418.30m | 12:14 03/05/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 11/04/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 41.38p | -0.62% |
|
937,252 | £1,237.04m | 12:14 03/05/24 |
Belluscura | 7.67p | 2.22% |
|
31,534 | £12.65m | 11:04 03/05/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 48.38p | -0.25% |
|
38,009 | £17.01m | 10:50 03/05/24 |
Cambridge Nutritional Science | 3.95p | 0.00% |
|
62,878 | £9.40m | 11:00 03/05/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 255.80p | 2.57% |
|
1,709,764 | £5,243.36m | 12:15 03/05/24 |
Craneware | 2,313.33p | 1.46% |
|
79,569 | £817.09m | 12:14 03/05/24 |
CREO MEDICAL GROUP | 34.75p | -1.42% |
|
49,827 | £125.61m | 12:09 03/05/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
260,687 | £2.37m | 16:55 02/05/24 |
Diaceutics | 98.26p | -1.24% |
|
13,535 | £83.21m | 10:50 03/05/24 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 81.25p | -1.52% |
|
8,785 | £10.83m | 11:00 03/05/24 |
Fusion Antibodies | 3.35p | -1.47% |
|
454,885 | £3.19m | 09:54 03/05/24 |
Genedrive | 4.63p | 5.11% |
|
977,116 | £6.62m | 11:29 03/05/24 |
GENinCode | 7.25p | -1.69% |
|
27,455 | £12.83m | 09:34 03/05/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 28.00p | 0.18% |
|
479,530 | £190.50m | 11:00 03/05/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.50p | 0.00% |
|
8,500 | £11.55m | 16:50 02/05/24 |
Integrated Diagnostics Holdings | $0.30 | 0.00% |
|
3,600 | $180.00m | 16:09 02/05/24 |
Intelligent Ultrasound Group | 8.25p | 0.00% |
|
281,194 | £26.97m | 16:55 02/05/24 |
IQ-AI Limited | 1.65p | 0.00% |
|
2,984,855 | £3.66m | 16:35 02/05/24 |
Kanabo Group | 1.85p | 0.00% |
|
102,685 | £11.70m | 11:34 03/05/24 |
Kromek Group | 6.30p | 0.00% |
|
151,185 | £40.38m | 10:50 03/05/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 9.75p | -2.50% |
|
0 | £5.07m | 10:50 03/05/24 |
Niox Group | 70.20p | 0.00% |
|
20,420 | £296.28m | 08:44 03/05/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 68.40p | -4.47% |
|
47,355 | £48.31m | 11:34 03/05/24 |
Physiomics | 1.36p | -9.33% |
|
2,209,851 | £1.84m | 10:50 03/05/24 |
Polarean Imaging | 3.70p | 1.37% |
|
746,672 | £7.99m | 11:14 03/05/24 |
Renalytix (Reg S) | 27.40p | -2.14% |
|
241,875 | £40.43m | 10:50 03/05/24 |
RUA Life Sciences | 11.82p | 6.26% |
|
82,386 | £7.34m | 11:09 03/05/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 993.40p | 0.79% |
|
422,482 | £8,685.76m | 12:15 03/05/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 248.00p | 1.02% |
|
46,077 | £1,002.25m | 12:15 03/05/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
50,000 | £4.66m | 10:54 03/05/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 5.42p | 3.17% |
|
0 | £10.65m | 10:50 03/05/24 |
Trellus Health | 1.70p | -10.53% |
|
265,468 | £2.75m | 10:50 03/05/24 |
Tristel | 465.00p | 0.54% |
|
7,898 | £220.99m | 11:54 03/05/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 39.50p | 0.64% |
|
108,041 | £49.97m | 10:54 03/05/24 |