You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 60.80p | -0.98% |
|
161,751 | £250.60m | 13:04 26/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | 0.64% |
|
218,617 | £555.63m | 13:54 26/04/24 |
Big Yellow Group | 1,080.00p | 1.31% |
|
66,999 | £2,118.91m | 13:59 26/04/24 |
British Land Company | 392.00p | 0.93% |
|
420,742 | £3,635.79m | 13:59 26/04/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Derwent London | 2,026.00p | 1.71% |
|
23,506 | £2,275.01m | 13:59 26/04/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 390.00p | 1.83% |
|
44,088 | £990.08m | 14:00 26/04/24 |
Ground Rents Income Fund | 30.49p | -0.37% |
|
10,911 | £29.16m | 12:54 26/04/24 |
Hammerson | 26.92p | 0.98% |
|
943,298 | £1,343.11m | 13:59 26/04/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 206.50p | 0.49% |
|
11,775 | £254.73m | 13:54 26/04/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 11/04/24 |
Impact Healthcare Reit | 84.10p | -0.24% |
|
135,700 | £348.48m | 13:24 26/04/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 9.00p | 0.00% |
|
0 | £3.75m | 16:55 25/04/24 |
Land Securities Group | 649.50p | 1.48% |
|
198,299 | £4,838.04m | 14:00 26/04/24 |
Life Science REIT | 39.25p | 0.90% |
|
1,125,291 | £137.38m | 11:24 26/04/24 |
LondonMetric Property | 195.10p | 0.21% |
|
2,286,896 | £3,981.14m | 14:00 26/04/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 91.35p | 0.38% |
|
1,015,512 | £0.00m | 13:55 26/04/24 |
PRS Reit (The) | 79.60p | 0.63% |
|
105,344 | £437.20m | 13:00 26/04/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 22.60p | 3.20% |
|
811,637 | £116.56m | 13:39 26/04/24 |
Residential Secure Income | 51.00p | 1.19% |
|
218,799 | £94.43m | 13:39 26/04/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 853.60p | 1.21% |
|
822,096 | £11,422.79m | 14:00 26/04/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 134.80p | 0.37% |
|
363,075 | £2,632.87m | 14:00 26/04/24 |
Sirius Real Estate Ltd. | 95.50p | 1.38% |
|
421,450 | £1,287.47m | 13:59 26/04/24 |
Supermarket Income Reit | 72.50p | 0.28% |
|
1,232,280 | £903.52m | 13:54 26/04/24 |
Town Centre Securities | 139.50p | 0.00% |
|
35 | £67.49m | 16:30 25/04/24 |
Triple Point Social Housing Reit | 61.05p | 0.41% |
|
109,760 | £240.21m | 13:44 26/04/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 149.00p | 1.29% |
|
594,828 | £2,836.57m | 14:00 26/04/24 |
Unite Group | 926.00p | 0.98% |
|
287,464 | £4,036.11m | 14:00 26/04/24 |
Urban Logistics Reit | 111.60p | 0.00% |
|
442,301 | £526.72m | 13:59 26/04/24 |
Warehouse Reit | 79.80p | 0.88% |
|
149,259 | £339.04m | 13:55 26/04/24 |
Workspace Group | 484.50p | 0.00% |
|
242,368 | £929.81m | 13:59 26/04/24 |