You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 61.20p | -0.97% |
|
708,828 | £252.25m | 17:04 16/05/24 |
Balanced Commercial Property Trust Limited | 79.90p | -0.99% |
|
1,334,298 | £560.54m | 16:40 16/05/24 |
Big Yellow Group | 1,198.00p | 1.18% |
|
192,012 | £2,351.09m | 16:40 16/05/24 |
British Land Company | 405.00p | -1.07% |
|
3,542,762 | £3,756.42m | 16:49 16/05/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Derwent London | 2,292.00p | 0.09% |
|
142,366 | £2,573.71m | 16:40 16/05/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 429.00p | -0.35% |
|
361,197 | £1,089.09m | 16:45 16/05/24 |
Ground Rents Income Fund | 29.30p | 0.00% |
|
221,760 | £28.03m | 16:50 16/05/24 |
Hammerson | 28.20p | -0.49% |
|
4,488,246 | £1,406.97m | 16:34 16/05/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 235.00p | 0.00% |
|
23,137 | £289.88m | 16:40 16/05/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 03/05/24 |
Impact Healthcare Reit | 88.80p | 0.11% |
|
534,505 | £367.96m | 16:55 16/05/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 9.00p | 0.00% |
|
0 | £3.75m | 16:55 16/05/24 |
Land Securities Group | 690.00p | 0.80% |
|
2,241,158 | £5,139.74m | 16:40 16/05/24 |
Life Science REIT | 37.80p | -0.26% |
|
1,579,563 | £132.30m | 17:05 16/05/24 |
LondonMetric Property | 210.20p | 0.38% |
|
21,126,160 | £4,289.27m | 17:15 16/05/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 97.40p | 0.36% |
|
1,791,774 | £0.00m | 16:45 16/05/24 |
PRS Reit (The) | 81.90p | 0.37% |
|
248,486 | £449.84m | 16:39 16/05/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 24.90p | 0.20% |
|
2,755,901 | £128.42m | 16:40 16/05/24 |
Residential Secure Income | 47.80p | -1.04% |
|
608,941 | £88.51m | 16:35 16/05/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 940.00p | 0.34% |
|
3,696,229 | £12,701.53m | 16:49 16/05/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 142.10p | 0.78% |
|
1,651,527 | £2,775.46m | 16:40 16/05/24 |
Sirius Real Estate Ltd. | 99.05p | 0.76% |
|
1,040,033 | £1,335.33m | 16:35 16/05/24 |
Supermarket Income Reit | 75.50p | -0.79% |
|
4,557,959 | £940.91m | 16:44 16/05/24 |
Town Centre Securities | 155.00p | 0.65% |
|
4,307 | £74.99m | 16:35 16/05/24 |
Triple Point Social Housing Reit | 61.00p | 0.16% |
|
647,410 | £240.01m | 16:40 16/05/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 166.90p | 1.34% |
|
4,316,780 | £3,177.34m | 16:40 16/05/24 |
Unite Group | 974.00p | 0.26% |
|
653,896 | £4,245.33m | 16:45 16/05/24 |
Urban Logistics Reit | 121.20p | -0.16% |
|
266,850 | £572.03m | 16:35 16/05/24 |
Warehouse Reit | 85.60p | 0.12% |
|
387,447 | £363.68m | 16:35 16/05/24 |
Workspace Group | 565.00p | 1.25% |
|
98,732 | £1,084.29m | 16:40 16/05/24 |