Aberdeen Latin American Income Fund Ltd (ALAI)

Sector:

Investment Firms

Index:

FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

73.00p
   
  • Change Today:
      0.63p
  • 52 Week High: 79.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 61.74m
  • Volume: 39,506
  • Market Cap: £45.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 16:36 73.00p 25,000 £18,250 Buy
15-Dec-2017 14:30 71.53p 30,000 £21,459 Sell
15-Dec-2017 16:35 73.00p 15,647 £11,422 Sell UT
15-Dec-2017 15:16 73.00p 13,698 £10,000 Buy
15-Dec-2017 14:36 71.72p 5,000 £3,586 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 14:30 71.53p 30,000 £21,459 Sell
15-Dec-2017 16:36 73.00p 25,000 £18,250 Buy
15-Dec-2017 16:35 73.00p 15,647 £11,422 Sell UT
15-Dec-2017 15:16 73.00p 13,698 £10,000 Buy
15-Dec-2017 10:32 71.00p 10,000 £7,100 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page