Aberdeen Latin American Income Fund Ltd (ALAI)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

120.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 121.50
  • 52 Week Low: 88.00
  • Currency: UK Pounds
  • Shares Issued: 66.57m
  • Volume: 53,785
  • Market Cap: £80.05m
  • Beta: 0.42

Largest Trades

Time Price Volume Value Buy/Sell Type
08:08 119.03p 25,000 £29,758 Sell OK
11:50 119.00p 8,500 £10,115 Sell OK
08:09 119.00p 5,000 £5,950 Sell O
11:56 119.00p 3,000 £3,570 Buy AT
12:09 118.80p 3,000 £3,564 Sell O
10:11 118.80p 2,580 £3,065 Sell O
11:20 118.80p 2,500 £2,970 Sell O
09:53 118.80p 1,925 £2,287 Sell O
15:29 121.50p 1,208 £1,468 Buy O
08:57 120.99p 822 £994 Buy O
11:51 119.00p 250 £298 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALAI Market Data

Currency UK Pounds
Share Price 120.25p
Change Today 0.25p
% Change 0.21 %
52 Week High 121.50
52 Week Low 88.00
Volume 53,785
Shares Issued 66.57m
Market Cap £80.05m
Beta 0.42

ALAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ALAI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Apr-13 19-Dec-12
Paid 30-Apr-13 31-Jan-13
Amount 1.00p 1.00p

Trades for 21-May-2013

Time Volume / Share Price
15:29 1,208 @ 121.50p
11:50 8,500 @ 119.00p
12:09 3,000 @ 118.80p
11:56 3,000 @ 119.00p
11:51 250 @ 119.00p

Top of Page