Danone (BN)

Sector:

Food Products

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  62.92
   
  • Change Today:
    € 0.69
  • 52 Week High: € 63.19
  • 52 Week Low: € 50.11
  • Currency: Euro
  • Shares Issued: 643.79m
  • Volume: 1,728,211
  • Market Cap: € 40,507m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
27-Mar-2015 17:36 € 62.92 1,007 € 63,360 Sell
27-Mar-2015 17:36 € 62.92 1,752 € 110,236 Buy
27-Mar-2015 17:36 € 62.92 246 € 15,478 Buy
27-Mar-2015 17:36 € 62.92 875 € 55,055 Buy
27-Mar-2015 17:36 € 62.92 109 € 6,858 Buy

Largest Trades

Time Price Volume Value Buy/Sell
27-Mar-2015 17:35 € 62.92 28,000 € 1,761,760 Buy
27-Mar-2015 17:35 € 62.92 21,207 € 1,334,344 Buy
27-Mar-2015 17:35 € 62.92 14,875 € 935,935 Buy
27-Mar-2015 17:35 € 62.92 11,195 € 704,389 Buy
27-Mar-2015 17:35 € 62.92 10,359 € 651,788 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page