Danone (BN)

Sector:

Food Products

Index:

CAC 40

€  52.22
   
  • Change Today:
    € -0.30
  • 52 Week High: € 60.39
  • 52 Week Low: € 48.70
  • Currency: Euro
  • Shares Issued: 586.42m
  • Volume: 1,585,516
  • Market Cap: € 30,623m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell
23-Apr-2014 17:35 € 52.22 469 € 24,491 Unknown
23-Apr-2014 17:35 € 52.22 550 € 28,721 Unknown
23-Apr-2014 17:35 € 52.22 417 € 21,776 Unknown
23-Apr-2014 17:35 € 52.22 3,391 € 177,078 Unknown
23-Apr-2014 17:35 € 52.22 1,285 € 67,103 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
23-Apr-2014 17:35 € 52.22 36,354 € 1,898,406 Unknown
23-Apr-2014 17:35 € 52.22 34,091 € 1,780,232 Unknown
23-Apr-2014 17:35 € 52.22 20,530 € 1,072,077 Unknown
23-Apr-2014 17:35 € 52.22 17,140 € 895,051 Unknown
23-Apr-2014 17:35 € 52.22 16,932 € 884,189 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page