Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  63.40
   
  • Change Today:
    € -0.16
  • 52 Week High: € 66.33
  • 52 Week Low: € 53.10
  • Currency: Euro
  • Shares Issued: 655.89m
  • Volume: 512,057
  • Market Cap: € 41,584m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
15:52 € 63.40 71 € 4,501 Unknown
15:52 € 63.40 85 € 5,389 Unknown
15:52 € 63.40 69 € 4,375 Unknown
15:51 € 63.41 8 € 507 Buy
15:50 € 63.38 19 € 1,204 Sell

Largest Trades

Time Price Volume Value Buy/Sell
09:08 € 63.34 3,377 € 213,899 Sell
10:49 € 63.32 1,946 € 123,221 Buy
14:41 € 63.46 1,696 € 107,628 Sell
13:51 € 63.42 1,252 € 79,402 Buy
15:30 € 63.45 1,158 € 73,475 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page