Danone (BN)

Sector:

Food Products

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  53.52
   
  • Change Today:
    € -1.50
  • 52 Week High: € 67.48
  • 52 Week Low: € 50.11
  • Currency: Euro
  • Shares Issued: 654.95m
  • Volume: 2,200,354
  • Market Cap: € 35,053m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
04-Sep-2015 17:37 € 53.52 557 € 29,811 Buy
04-Sep-2015 17:37 € 53.52 943 € 50,469 Buy
04-Sep-2015 17:35 € 53.52 672 € 35,965 Buy
04-Sep-2015 17:35 € 53.52 1,012 € 54,162 Sell
04-Sep-2015 17:35 € 53.52 19 € 1,017 Sell

Largest Trades

Time Price Volume Value Buy/Sell
04-Sep-2015 17:35 € 53.52 28,457 € 1,523,019 Sell
04-Sep-2015 17:35 € 53.52 15,107 € 808,527 Sell
04-Sep-2015 17:35 € 53.52 11,178 € 598,247 Sell
04-Sep-2015 13:08 € 53.90 10,460 € 563,794 Unknown
04-Sep-2015 17:35 € 53.52 10,419 € 557,625 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page