Danone (BN)

Sector:

Food Products

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  50.60
   
  • Change Today:
    € -0.33
  • 52 Week High: € 56.95
  • 52 Week Low: € 48.70
  • Currency: Euro
  • Shares Issued: 643.79m
  • Volume: 1,711,922
  • Market Cap: € 32,576m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell
22-Oct-2014 17:35 € 50.60 376 € 19,026 Buy
22-Oct-2014 17:35 € 50.60 2,050 € 103,730 Buy
22-Oct-2014 17:35 € 50.60 1,502 € 76,001 Buy
22-Oct-2014 17:35 € 50.60 6,961 € 352,227 Buy
22-Oct-2014 17:35 € 50.60 409 € 20,695 Buy

Largest Trades

Time Price Volume Value Buy/Sell
22-Oct-2014 17:35 € 50.60 58,464 € 2,958,278 Buy
22-Oct-2014 17:35 € 50.60 29,538 € 1,494,623 Buy
22-Oct-2014 17:35 € 50.60 23,871 € 1,207,873 Buy
22-Oct-2014 17:35 € 50.60 20,244 € 1,024,346 Buy
22-Oct-2014 17:35 € 50.60 19,773 € 1,000,514 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page