Danone (BN)

Sector:

Food Products

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  62.53
   
  • Change Today:
    € -1.79
  • 52 Week High: € 67.48
  • 52 Week Low: € 50.11
  • Currency: Euro
  • Shares Issued: 600.08m
  • Volume: 2,590,146
  • Market Cap: € 37,523m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell
29-May-2015 17:35 € 62.53 718 € 44,896 Sell
29-May-2015 17:35 € 62.53 45 € 2,814 Sell
29-May-2015 17:35 € 62.53 744 € 46,522 Sell
29-May-2015 17:35 € 62.53 95 € 5,940 Sell
29-May-2015 17:35 € 62.53 712 € 44,521 Sell

Largest Trades

Time Price Volume Value Buy/Sell
29-May-2015 17:35 € 62.53 45,350 € 2,835,736 Sell
29-May-2015 17:35 € 62.53 34,772 € 2,174,293 Sell
29-May-2015 17:35 € 62.53 32,891 € 2,056,674 Sell
29-May-2015 17:35 € 62.53 31,498 € 1,969,570 Sell
29-May-2015 17:35 € 62.53 22,977 € 1,436,752 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page