Danone (BN)

Sector:

Food Products

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  56.17
   
  • Change Today:
    € 0.56
  • 52 Week High: € 56.95
  • 52 Week Low: € 48.70
  • Currency: Euro
  • Shares Issued: 643.79m
  • Volume: 1,035,465
  • Market Cap: € 36,162m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
27-Nov-2014 17:35 € 56.17 1,046 € 58,754 Sell
27-Nov-2014 17:35 € 56.17 214 € 12,020 Sell
27-Nov-2014 17:35 € 56.17 1,644 € 92,344 Sell
27-Nov-2014 17:35 € 56.17 3,596 € 201,987 Sell
27-Nov-2014 17:35 € 56.17 167 € 9,380 Sell

Largest Trades

Time Price Volume Value Buy/Sell
27-Nov-2014 17:35 € 56.17 14,048 € 789,076 Sell
27-Nov-2014 17:35 € 56.17 6,495 € 364,824 Sell
27-Nov-2014 17:35 € 56.17 6,146 € 345,221 Sell
27-Nov-2014 17:35 € 56.17 5,000 € 280,850 Sell
27-Nov-2014 17:35 € 56.17 4,918 € 276,244 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page