Danone (BN)

Sector:

Food Products

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  58.70
   
  • Change Today:
    € -0.44
  • 52 Week High: € 67.48
  • 52 Week Low: € 50.11
  • Currency: Euro
  • Shares Issued: 654.95m
  • Volume: 1,063,018
  • Market Cap: € 38,446m
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell
03-Jul-2015 17:36 € 58.70 180 € 10,566 Sell
03-Jul-2015 17:35 € 58.70 57 € 3,346 Buy
03-Jul-2015 17:35 € 58.70 83 € 4,872 Buy
03-Jul-2015 17:35 € 58.70 246 € 14,440 Buy
03-Jul-2015 17:35 € 58.70 824 € 48,369 Buy

Largest Trades

Time Price Volume Value Buy/Sell
03-Jul-2015 17:35 € 58.70 28,323 € 1,662,560 Buy
03-Jul-2015 17:35 € 58.70 14,265 € 837,356 Buy
03-Jul-2015 17:35 € 58.70 14,144 € 830,253 Buy
03-Jul-2015 17:35 € 58.70 10,650 € 625,155 Buy
03-Jul-2015 17:35 € 58.70 7,277 € 427,160 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page