Danone (BN)

Sector:

Food Products

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  53.63
   
  • Change Today:
    € -0.36
  • 52 Week High: € 57.76
  • 52 Week Low: € 48.70
  • Currency: Euro
  • Shares Issued: 643.79m
  • Volume: 1,609,668
  • Market Cap: € 34,527m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
16-Sep-2014 17:35 € 53.63 637 € 34,162 Buy
16-Sep-2014 17:35 € 53.63 78 € 4,183 Buy
16-Sep-2014 17:35 € 53.63 1,354 € 72,615 Buy
16-Sep-2014 17:35 € 53.63 414 € 22,203 Buy
16-Sep-2014 17:35 € 53.63 3,262 € 174,941 Buy

Largest Trades

Time Price Volume Value Buy/Sell
16-Sep-2014 15:47 € 53.74 55,000 € 2,955,700 Buy
16-Sep-2014 17:35 € 53.63 35,990 € 1,930,144 Buy
16-Sep-2014 17:35 € 53.63 21,176 € 1,135,669 Buy
16-Sep-2014 17:35 € 53.63 13,243 € 710,222 Buy
16-Sep-2014 17:35 € 53.63 11,220 € 601,729 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page