Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  70.78
   
  • Change Today:
    € -0.28
  • 52 Week High: € 71.10
  • 52 Week Low: € 57.99
  • Currency: Euro
  • Shares Issued: 670.71m
  • Volume: 479,085
  • Market Cap: € 47,472m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
12:40 € 70.78 104 € 7,361 Buy
12:40 € 70.78 197 € 13,944 Buy
12:40 € 70.78 43 € 3,044 Buy
12:40 € 70.79 39 € 2,761 Unknown
12:40 € 70.79 32 € 2,265 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
09:00 € 71.00 2,307 € 163,797 Unknown
10:43 € 70.70 2,146 € 151,722 Sell
09:05 € 70.55 1,148 € 80,991 Sell
09:00 € 71.00 1,000 € 71,000 Unknown
09:00 € 71.00 874 € 62,054 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page