Danone (BN)

Sector:

Food Products

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  60.00
   
  • Change Today:
    € 2.28
  • 52 Week High: € 60.24
  • 52 Week Low: € 48.70
  • Currency: Euro
  • Shares Issued: 643.79m
  • Volume: 3,596,146
  • Market Cap: € 38,628m
  • Beta: 0.67

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2015 17:38 € 60.00 109 € 6,540 Sell
23-Jan-2015 17:37 € 60.00 548 € 32,880 Sell
23-Jan-2015 17:36 € 60.00 75 € 4,500 Sell
23-Jan-2015 17:35 € 60.00 1,000 € 60,000 Buy
23-Jan-2015 17:35 € 60.00 8,141 € 488,460 Sell

Largest Trades

Time Price Volume Value Buy/Sell
23-Jan-2015 17:35 € 60.00 34,370 € 2,062,200 Sell
23-Jan-2015 17:35 € 60.00 15,610 € 936,600 Sell
23-Jan-2015 17:35 € 60.00 15,321 € 919,260 Sell
23-Jan-2015 17:35 € 60.00 12,817 € 769,020 Sell
23-Jan-2015 17:35 € 60.00 12,553 € 753,180 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page