Danone (BN)

Sector:

Food Products

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  61.90
   
  • Change Today:
    € 0.22
  • 52 Week High: € 67.48
  • 52 Week Low: € 50.11
  • Currency: Euro
  • Shares Issued: 654.95m
  • Volume: 166,499
  • Market Cap: € 40,542m
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
10:23 € 61.90 54 € 3,343 Buy
10:23 € 61.88 200 € 12,376 Buy
10:23 € 61.88 30 € 1,856 Buy
10:23 € 61.88 300 € 18,564 Buy
10:23 € 61.88 64 € 3,960 Buy

Largest Trades

Time Price Volume Value Buy/Sell
09:44 € 61.92 1,529 € 94,676 Unknown
09:00 € 61.69 1,334 € 82,294 Buy
09:44 € 61.92 1,122 € 69,474 Unknown
10:21 € 61.86 1,065 € 65,881 Buy
09:03 € 61.87 851 € 52,651 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page