Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  67.48
   
  • Change Today:
    € -0.17
  • 52 Week High: € 70.25
  • 52 Week Low: € 57.99
  • Currency: Euro
  • Shares Issued: 670.71m
  • Volume: 1,411,167
  • Market Cap: € 45,260m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
23-Jun-2017 17:35 € 67.48 219 € 14,778 Buy
23-Jun-2017 17:35 € 67.48 71 € 4,791 Buy
23-Jun-2017 17:35 € 67.48 75 € 5,061 Buy
23-Jun-2017 17:35 € 67.48 200 € 13,496 Buy
23-Jun-2017 17:35 € 67.48 215 € 14,508 Buy

Largest Trades

Time Price Volume Value Buy/Sell
23-Jun-2017 09:00 € 67.38 912 € 61,451 Sell
23-Jun-2017 09:09 € 67.10 631 € 42,340 Sell
23-Jun-2017 09:21 € 67.26 621 € 41,768 Buy
23-Jun-2017 09:00 € 67.41 614 € 41,390 Sell
23-Jun-2017 09:03 € 67.11 586 € 39,326 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page