Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  66.28
   
  • Change Today:
    € -0.80
  • 52 Week High: € 71.82
  • 52 Week Low: € 62.15
  • Currency: Euro
  • Shares Issued: 670.71m
  • Volume: 1,375,762
  • Market Cap: € 44,457m
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:25 € 66.28 42 € 2,784 Sell
17:25 € 66.28 66 € 4,374 Sell
17:25 € 66.28 132 € 8,749 Buy
17:25 € 66.28 229 € 15,178 Buy
17:25 € 66.28 103 € 6,827 Buy

Largest Trades

Time Price Volume Value Buy/Sell
09:46 € 66.77 6,116 € 408,365 Buy
09:10 € 66.92 4,832 € 323,357 Sell
10:33 € 66.55 2,537 € 168,837 Buy
09:11 € 66.90 2,183 € 146,043 Sell
10:02 € 66.50 1,851 € 123,092 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page