Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  65.49
   
  • Change Today:
    € 1.37
  • 52 Week High: € 71.82
  • 52 Week Low: € 58.86
  • Currency: Euro
  • Shares Issued: 670.71m
  • Volume: 2,924,587
  • Market Cap: € 43,925m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2018 17:39 € 65.49 600 € 39,294 Sell
16-Feb-2018 17:39 € 65.49 2,000 € 130,980 Sell
16-Feb-2018 17:38 € 65.49 1,000 € 65,490 Buy
16-Feb-2018 17:38 € 65.49 500 € 32,745 Buy
16-Feb-2018 17:38 € 65.49 500 € 32,745 Buy

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2018 17:35 € 65.49 70,183 € 4,596,284 Buy
16-Feb-2018 17:35 € 65.49 38,289 € 2,507,546 Buy
16-Feb-2018 17:35 € 65.49 31,395 € 2,056,058 Buy
16-Feb-2018 17:35 € 65.49 28,517 € 1,867,578 Buy
16-Feb-2018 17:35 € 65.49 27,308 € 1,788,401 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page