Danone (BN)

Sector:

Food Products

Index:

CAC 40

€  53.27
   
  • Change Today:
    € -0.20
  • 52 Week High: € 60.39
  • 52 Week Low: € 48.70
  • Currency: Euro
  • Shares Issued: 631.03m
  • Volume: 2,409,229
  • Market Cap: € 33,615m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
15-Apr-2014 17:37 € 53.27 852 € 45,386 Sell
15-Apr-2014 17:35 € 53.27 479 € 25,516 Buy
15-Apr-2014 17:35 € 53.27 298 € 15,874 Buy
15-Apr-2014 17:35 € 53.27 230 € 12,252 Buy
15-Apr-2014 17:35 € 53.27 78 € 4,155 Buy

Largest Trades

Time Price Volume Value Buy/Sell
15-Apr-2014 17:35 € 53.27 9,379 € 499,619 Buy
15-Apr-2014 17:35 € 53.27 7,967 € 424,402 Buy
15-Apr-2014 17:35 € 53.27 7,240 € 385,675 Buy
15-Apr-2014 15:39 € 53.89 6,463 € 348,291 Sell
15-Apr-2014 17:35 € 53.27 5,453 € 290,481 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page