Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  68.31
   
  • Change Today:
    € 0.17
  • 52 Week High: € 69.90
  • 52 Week Low: € 53.10
  • Currency: Euro
  • Shares Issued: 655.89m
  • Volume: 862,504
  • Market Cap: € 44,804m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell
26-Aug-2016 17:38 € 68.31 29 € 1,981 Sell
26-Aug-2016 17:35 € 68.31 451 € 30,808 Sell
26-Aug-2016 17:35 € 68.31 207 € 14,140 Sell
26-Aug-2016 17:35 € 68.31 18 € 1,230 Sell
26-Aug-2016 17:35 € 68.31 601 € 41,054 Sell

Largest Trades

Time Price Volume Value Buy/Sell
26-Aug-2016 17:35 € 68.31 8,950 € 611,374 Sell
26-Aug-2016 17:35 € 68.31 6,699 € 457,609 Sell
26-Aug-2016 17:35 € 68.31 6,336 € 432,812 Sell
26-Aug-2016 17:35 € 68.31 5,638 € 385,132 Sell
26-Aug-2016 17:35 € 68.31 4,986 € 340,594 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page