Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  60.97
   
  • Change Today:
    € -0.67
  • 52 Week High: € 66.33
  • 52 Week Low: € 53.10
  • Currency: Euro
  • Shares Issued: 654.95m
  • Volume: 1,166,903
  • Market Cap: € 39,932m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell
03-May-2016 17:35 € 60.97 739 € 45,057 Sell
03-May-2016 17:35 € 60.97 2,836 € 172,911 Sell
03-May-2016 17:35 € 60.97 983 € 59,934 Sell
03-May-2016 17:35 € 60.97 849 € 51,764 Sell
03-May-2016 17:35 € 60.97 64 € 3,902 Sell

Largest Trades

Time Price Volume Value Buy/Sell
03-May-2016 17:35 € 60.97 20,855 € 1,271,529 Sell
03-May-2016 17:35 € 60.97 18,572 € 1,132,335 Sell
03-May-2016 17:35 € 60.97 13,137 € 800,963 Sell
03-May-2016 17:35 € 60.97 12,156 € 741,151 Sell
03-May-2016 17:35 € 60.97 11,304 € 689,205 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page