Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  66.19
   
  • Change Today:
    € -0.38
  • 52 Week High: € 70.25
  • 52 Week Low: € 57.99
  • Currency: Euro
  • Shares Issued: 670.71m
  • Volume: 1,713,210
  • Market Cap: € 44,394m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
18-Aug-2017 17:37 € 66.19 500 € 33,095 Buy
18-Aug-2017 17:37 € 66.19 500 € 33,095 Buy
18-Aug-2017 17:36 € 66.19 568 € 37,596 Buy
18-Aug-2017 17:36 € 66.19 579 € 38,324 Buy
18-Aug-2017 17:36 € 66.19 2,603 € 172,293 Buy

Largest Trades

Time Price Volume Value Buy/Sell
18-Aug-2017 17:35 € 66.19 21,082 € 1,395,418 Buy
18-Aug-2017 17:35 € 66.19 17,665 € 1,169,246 Buy
18-Aug-2017 17:35 € 66.19 16,745 € 1,108,352 Buy
18-Aug-2017 17:35 € 66.19 15,046 € 995,895 Buy
18-Aug-2017 17:35 € 66.19 14,687 € 972,133 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page