Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  62.65
   
  • Change Today:
    € -0.14
  • 52 Week High: € 70.25
  • 52 Week Low: € 57.99
  • Currency: Euro
  • Shares Issued: 655.89m
  • Volume: 1,485,428
  • Market Cap: € 41,092m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
24-Feb-2017 17:35 € 62.65 240 € 15,036 Buy
24-Feb-2017 17:35 € 62.65 240 € 15,036 Buy
24-Feb-2017 17:35 € 62.65 11 € 689 Buy
24-Feb-2017 17:35 € 62.65 423 € 26,501 Buy
24-Feb-2017 17:35 € 62.65 23 € 1,441 Buy

Largest Trades

Time Price Volume Value Buy/Sell
24-Feb-2017 11:04 € 62.50 3,080 € 192,500 Sell
24-Feb-2017 09:30 € 63.00 2,544 € 160,272 Unknown
24-Feb-2017 09:01 € 62.94 2,494 € 156,972 Sell
24-Feb-2017 09:00 € 62.96 2,233 € 140,590 Buy
24-Feb-2017 09:23 € 62.76 2,200 € 138,072 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page