Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  70.83
   
  • Change Today:
    € -0.11
  • 52 Week High: € 71.43
  • 52 Week Low: € 57.99
  • Currency: Euro
  • Shares Issued: 670.71m
  • Volume: 1,181,254
  • Market Cap: € 47,506m
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:36 € 70.83 1 € 71 Buy
17:35 € 70.83 4 € 283 Buy
17:35 € 70.83 315 € 22,312 Buy
17:35 € 70.83 51 € 3,612 Buy
17:35 € 70.83 4,251 € 301,098 Buy

Largest Trades

Time Price Volume Value Buy/Sell
17:35 € 70.83 36,425 € 2,579,983 Buy
17:35 € 70.83 22,264 € 1,576,959 Buy
17:35 € 70.83 12,084 € 855,910 Buy
17:35 € 70.83 11,933 € 845,214 Buy
17:35 € 70.83 10,056 € 712,266 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page