Danone (BN)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  59.41
   
  • Change Today:
    € -0.28
  • 52 Week High: € 70.25
  • 52 Week Low: € 58.00
  • Currency: Euro
  • Shares Issued: 655.89m
  • Volume: 1,043,780
  • Market Cap: € 38,966m
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
12:35 € 59.40 104 € 6,178 Unknown
12:34 € 59.39 105 € 6,236 Buy
12:34 € 59.39 23 € 1,366 Sell
12:34 € 59.39 85 € 5,048 Sell
12:34 € 59.40 44 € 2,614 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
11:35 € 59.51 2,534 € 150,798 Buy
11:56 € 59.51 2,500 € 148,775 Sell
11:56 € 59.51 2,249 € 133,838 Sell
10:50 € 59.35 2,093 € 124,220 Sell
11:47 € 59.51 2,053 € 122,174 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page