Spire Healthcare Group (SPI)


Health Care


FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 353.90
  • 52 Week Low: 206.00
  • Currency: UK Pounds
  • Shares Issued: 399.83m
  • Volume: 480,772
  • Market Cap: £1,004.38m
  • RiskGrade: 120
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:55 251.20p 50,000 £125,600 Sell
20-Jul-2018 16:55 252.13p 6,027 £15,196 Buy
20-Jul-2018 16:53 250.29p 800 £2,002 Sell
20-Jul-2018 16:52 249.45p 9,025 £22,512 Sell
20-Jul-2018 16:39 249.54p 84,653 £211,242 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page