Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

247.10p
   
  • Change Today:
      7.00p
  • 52 Week High: 361.00
  • 52 Week Low: 221.50
  • Currency: UK Pounds
  • Shares Issued: 399.83m
  • Volume: 379,581
  • Market Cap: £987.99m
  • RiskGrade: 248

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 247.10p 473 £1,169 Buy AT
12:44 247.00p 990 £2,445 Buy AT
12:44 247.00p 22 £54 Buy AT
12:44 247.00p 699 £1,726 Buy AT
12:44 247.00p 170 £420 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 247.40p 21,448 £53,062 Sell
12:19 249.13p 20,000 £49,826 Sell
12:29 247.60p 10,000 £24,760 Sell
08:56 245.09p 8,000 £19,607 Sell
09:00 245.10p 7,450 £18,260 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page