Premier Technical Services Group (PTSG)

Sector:

Support

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 191.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 210.00
  • 52 Week Low: 125.50
  • Currency: UK Pounds
  • Shares Issued: 110.44m
  • Volume: 18,502
  • Market Cap: £210.93m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:15 190.00p 3,259 £6,192 Sell
20-Jul-2018 15:11 193.00p 40 £77 Buy
20-Jul-2018 14:53 193.00p 197 £380 Buy
20-Jul-2018 14:34 193.00p 50 £96 Buy
20-Jul-2018 14:24 191.50p 5,000 £9,575 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 14:24 191.50p 5,000 £9,575 Buy
20-Jul-2018 16:15 190.00p 3,259 £6,192 Sell
20-Jul-2018 11:03 191.50p 3,000 £5,745 Buy
20-Jul-2018 13:04 187.00p 2,565 £4,797 Sell
20-Jul-2018 08:52 191.50p 1,800 £3,447 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page