You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,862.00p | 0.67% |
|
221,832 | £27,857.75m | 12:29 26/04/24 |
Admiral Group | 2,681.00p | -0.41% |
|
25,458 | £8,119.08m | 12:30 26/04/24 |
Airtel Africa | 109.50p | 0.92% |
|
496,346 | £4,101.57m | 12:29 26/04/24 |
Anglo American | 2,569.00p | 0.35% |
|
1,563,820 | £34,362.38m | 12:30 26/04/24 |
Antofagasta | 2,256.00p | 1.30% |
|
148,353 | £22,240.93m | 12:29 26/04/24 |
Ashtead Group | 5,952.00p | 3.33% |
|
99,149 | £26,028.03m | 12:30 26/04/24 |
Associated British Foods | 2,666.00p | -0.74% |
|
129,214 | £20,052.51m | 12:30 26/04/24 |
AstraZeneca | 11,982.00p | -0.37% |
|
383,723 | £185.75b | 12:30 26/04/24 |
Auto Trader Group | 692.20p | 0.52% |
|
193,706 | £6,232.99m | 12:29 26/04/24 |
Aviva | 461.90p | 0.74% |
|
1,406,686 | £12,485.97m | 12:30 26/04/24 |
B&M European Value Retail S.A. (DI) | 512.40p | -1.12% |
|
233,686 | £5,138.30m | 12:30 26/04/24 |
BAE Systems | 1,320.50p | 0.04% |
|
2,369,906 | £39,910.85m | 12:29 26/04/24 |
Barclays | 203.75p | -0.12% |
|
22,175,184 | £30,576.22m | 12:30 26/04/24 |
Barratt Developments | 454.90p | 1.36% |
|
301,386 | £4,433.42m | 12:30 26/04/24 |
Beazley | 652.50p | -0.91% |
|
284,924 | £4,353.47m | 12:30 26/04/24 |
Berkeley Group Holdings (The) | 4,686.00p | 0.73% |
|
28,670 | £4,963.77m | 12:30 26/04/24 |
BP | 528.30p | 0.38% |
|
4,877,890 | £88,785.41m | 12:30 26/04/24 |
British American Tobacco | 2,339.00p | 0.09% |
|
634,746 | £52,155.72m | 12:30 26/04/24 |
BT Group | 104.60p | -0.10% |
|
3,485,283 | £10,409.61m | 12:29 26/04/24 |
Bunzl | 3,086.00p | 1.71% |
|
76,299 | £10,431.69m | 12:30 26/04/24 |
Burberry Group | 1,167.00p | 1.97% |
|
145,867 | £4,184.66m | 12:30 26/04/24 |
Centrica | 134.00p | 1.98% |
|
2,817,644 | £7,143.02m | 12:30 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,548.00p | -0.23% |
|
69,819 | £9,314.05m | 12:24 26/04/24 |
Compass Group | 2,212.00p | -0.90% |
|
255,841 | £37,664.97m | 12:30 26/04/24 |
Convatec Group | 259.60p | -5.81% |
|
3,575,719 | £5,321.25m | 12:30 26/04/24 |
CRH (CDI) | 6,218.00p | 0.36% |
|
84,120 | £42,702.10m | 12:30 26/04/24 |
Croda International | 4,678.00p | 0.62% |
|
61,345 | £6,667.88m | 12:30 26/04/24 |
DCC (CDI) | 5,455.00p | 0.09% |
|
16,335 | £5,392.40m | 12:29 26/04/24 |
Diageo | 2,768.50p | 0.34% |
|
698,604 | £61,583.10m | 12:30 26/04/24 |
Diploma | 3,570.00p | 0.17% |
|
41,682 | £4,787.08m | 12:29 26/04/24 |
easyJet | 542.20p | 1.73% |
|
396,191 | £4,109.93m | 12:29 26/04/24 |
Entain | 788.40p | -2.57% |
|
192,705 | £5,037.55m | 12:30 26/04/24 |
Experian | 3,248.00p | 0.71% |
|
140,510 | £29,826.61m | 12:30 26/04/24 |
F&C Investment Trust | 980.00p | 1.24% |
|
64,990 | £4,926.15m | 12:24 26/04/24 |
Flutter Entertainment (DI) | 14,835.00p | -0.27% |
|
42,195 | £26,324.00m | 12:30 26/04/24 |
Frasers Group | 794.00p | 0.44% |
|
71,577 | £3,576.22m | 12:19 26/04/24 |
Fresnillo | 587.50p | 1.47% |
|
140,548 | £4,329.25m | 12:30 26/04/24 |
Glencore | 474.00p | 1.15% |
|
4,549,676 | £57,831.37m | 12:30 26/04/24 |
GSK | 1,640.00p | -0.03% |
|
640,176 | £67,976.03m | 12:30 26/04/24 |
Haleon | 332.20p | 0.21% |
|
1,663,308 | £30,337.50m | 12:30 26/04/24 |
Halma | 2,192.00p | 0.64% |
|
81,754 | £8,321.83m | 12:30 26/04/24 |
Hikma Pharmaceuticals | 1,908.00p | 2.91% |
|
71,609 | £4,233.57m | 12:30 26/04/24 |
HSBC Holdings | 664.50p | 0.39% |
|
3,140,351 | £125.44b | 12:30 26/04/24 |
IMI | 1,740.00p | 0.87% |
|
25,871 | £4,549.52m | 12:30 26/04/24 |
Imperial Brands | 1,826.00p | -0.08% |
|
169,660 | £15,767.20m | 12:30 26/04/24 |
Informa | 797.00p | 0.33% |
|
262,231 | £10,822.08m | 12:29 26/04/24 |
InterContinental Hotels Group | 8,032.00p | 0.37% |
|
38,275 | £13,092.37m | 12:29 26/04/24 |
Intermediate Capital Group | 2,016.00p | 2.08% |
|
119,738 | £5,858.76m | 12:29 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.90p | 0.99% |
|
4,130,454 | £8,844.26m | 12:30 26/04/24 |
Intertek Group | 4,904.00p | -0.89% |
|
42,768 | £7,914.72m | 12:30 26/04/24 |
JD Sports Fashion | 116.95p | 0.56% |
|
1,602,607 | £6,061.68m | 12:30 26/04/24 |
Kingfisher | 247.30p | 0.08% |
|
482,736 | £4,627.49m | 12:25 26/04/24 |
Land Securities Group | 647.50p | 1.17% |
|
120,072 | £4,823.15m | 12:30 26/04/24 |
Legal & General Group | 234.70p | 0.82% |
|
6,074,363 | £14,034.39m | 12:30 26/04/24 |
Lloyds Banking Group | 52.40p | 2.34% |
|
46,811,772 | £33,148.68m | 12:30 26/04/24 |
London Stock Exchange Group | 8,890.00p | 0.00% |
|
139,305 | £47,615.00m | 12:30 26/04/24 |
M&G | 198.15p | 0.13% |
|
1,238,829 | £4,715.54m | 12:29 26/04/24 |
Marks & Spencer Group | 261.20p | 0.19% |
|
2,028,820 | £5,329.41m | 12:29 26/04/24 |
Melrose Industries | 633.00p | 1.25% |
|
445,333 | £8,288.75m | 12:30 26/04/24 |
Mondi | 1,505.50p | 0.87% |
|
363,328 | £6,645.47m | 12:30 26/04/24 |
National Grid | 1,048.00p | 0.10% |
|
670,665 | £38,982.95m | 12:30 26/04/24 |
NATWEST GROUP | 306.20p | 5.66% |
|
14,530,039 | £26,710.77m | 12:30 26/04/24 |
Next | 9,046.00p | -0.64% |
|
27,165 | £11,499.78m | 12:30 26/04/24 |
Ocado Group | 353.10p | -2.54% |
|
732,374 | £2,930.53m | 12:30 26/04/24 |
Pearson | 978.80p | -1.29% |
|
430,247 | £6,638.32m | 12:30 26/04/24 |
Pershing Square Holdings Ltd NPV | 3,922.00p | 2.19% |
|
65,637 | £7,216.57m | 12:25 26/04/24 |
Persimmon | 1,309.50p | 2.11% |
|
168,150 | £4,186.31m | 12:30 26/04/24 |
Phoenix Group Holdings | 486.20p | 0.91% |
|
640,264 | £4,869.56m | 12:30 26/04/24 |
Prudential | 724.20p | 1.43% |
|
1,185,437 | £19,913.11m | 12:30 26/04/24 |
Reckitt Benckiser Group | 4,397.00p | 0.94% |
|
277,899 | £31,014.92m | 12:30 26/04/24 |
RELX plc | 3,305.00p | 0.73% |
|
454,674 | £62,015.22m | 12:30 26/04/24 |
Rentokil Initial | 413.30p | 0.68% |
|
625,513 | £10,433.92m | 12:30 26/04/24 |
Rightmove | 511.60p | 1.35% |
|
237,884 | £4,067.95m | 12:29 26/04/24 |
Rio Tinto | 5,476.00p | 1.80% |
|
393,197 | £68,587.06m | 12:30 26/04/24 |
Rolls-Royce Holdings | 414.00p | 2.05% |
|
6,117,699 | £34,845.12m | 12:30 26/04/24 |
RS Group | 721.00p | 1.84% |
|
283,062 | £3,417.63m | 12:30 26/04/24 |
Sage Group | 1,169.00p | 0.73% |
|
217,026 | £11,743.59m | 12:29 26/04/24 |
Sainsbury (J) | 260.40p | 1.48% |
|
1,404,825 | £6,188.41m | 12:29 26/04/24 |
Schroders | 355.40p | 2.36% |
|
358,133 | £1,004.00m | 12:24 26/04/24 |
Scottish Mortgage Inv Trust | 829.40p | 0.83% |
|
509,824 | £11,426.43m | 12:29 26/04/24 |
SEGRO | 849.20p | 0.69% |
|
386,936 | £11,363.91m | 12:30 26/04/24 |
Severn Trent | 2,445.00p | 0.12% |
|
55,795 | £7,312.92m | 12:30 26/04/24 |
Shell | 2,907.00p | 0.21% |
|
1,770,841 | £185.91b | 12:30 26/04/24 |
Smith & Nephew | 980.60p | 1.68% |
|
1,126,257 | £8,573.73m | 12:30 26/04/24 |
Smith (DS) | 336.60p | -1.00% |
|
706,272 | £4,642.57m | 12:29 26/04/24 |
Smiths Group | 1,617.00p | 0.87% |
|
72,188 | £5,604.40m | 12:29 26/04/24 |
Smurfit Kappa Group (CDI) | 3,422.00p | 0.59% |
|
159,528 | £8,934.67m | 12:29 26/04/24 |
Spirax-Sarco Engineering | 8,900.00p | 0.56% |
|
37,060 | £6,565.18m | 12:30 26/04/24 |
SSE | 1,658.50p | 0.48% |
|
364,653 | £18,134.78m | 12:30 26/04/24 |
St James's Place | 428.00p | 1.66% |
|
393,782 | £2,348.03m | 12:25 26/04/24 |
Standard Chartered | 688.00p | 0.76% |
|
1,122,743 | £17,834.97m | 12:30 26/04/24 |
Taylor Wimpey | 133.00p | 1.18% |
|
1,194,519 | £4,707.09m | 12:30 26/04/24 |
Tesco | 288.40p | -0.48% |
|
2,152,266 | £20,300.27m | 12:29 26/04/24 |
Unilever | 4,109.00p | 0.66% |
|
953,780 | £102.83b | 12:30 26/04/24 |
Unite Group | 923.50p | 0.71% |
|
247,056 | £4,025.22m | 12:29 26/04/24 |
United Utilities Group | 1,033.00p | 0.29% |
|
88,883 | £7,043.91m | 12:29 26/04/24 |
Vodafone Group | 69.74p | 1.07% |
|
9,381,141 | £18,885.68m | 12:30 26/04/24 |
Weir Group | 1,987.00p | 1.02% |
|
247,077 | £5,124.47m | 12:30 26/04/24 |
Whitbread | 3,042.00p | 0.46% |
|
89,031 | £5,612.20m | 12:30 26/04/24 |
WPP | 806.80p | 1.31% |
|
325,365 | £8,701.77m | 12:29 26/04/24 |