FTSE 100 (UKX)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

6,803.87
   
  • Change Today:
      48.24
  • 52 Week High: 6,803.87
  • 52 Week Low: 5,260.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WOS 21-May-13 Buy Frank Roach 0.000p 144 £0.00
PSON 21-May-13 Transfer From John Fallon 0.000p 4,180 £0.00
PSON 21-May-13 Transfer From Will Ethridge 0.000p 3,962 £0.00
PSON 21-May-13 Transfer From Robin Freestone 0.000p 15,718 £0.00
IMI 20-May-13 Buy Martin J Lamb 1,337.00p 92 £1,230.04

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GKN 17-May-13 Sell Marcus Bryson 301.93p 367,305 £1,109,003.98
WTB 16-May-13 Sell Andy Harrison 2,716.03p 36,596 £993,957.62
IMI 15-May-13 Sell Roy Twite 1,329.46p 71,931 £956,290.41
GKN 17-May-13 Sell William C Seeger 304.00p 253,101 £769,427.03
SAB 16-May-13 Sell Graham Mackay 3,657.00p 17,837 £652,299.08

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,803.87
Change Today 48.24
% Change 0.71 %
21-May-13 Close 6,803.87

Top Risers

Price Change
POLY 669.00p +8.4%
MKS 467.90p +6.2%
CPI 1,005.00p +5.9%
BRBY 1,541.00p +5.3%
RRS 4,931.00p +5.0%
AAL 1,621.50p +4.4%
EVR 158.80p +4.3%
ANTO 964.00p +4.1%
AGK 1,856.00p +3.8%
PSON 1,262.00p +3.4%

Top Fallers

Price Change
CCL 2,267.00p -5.9%
ARM 1,065.00p -2.8%
RBS 342.20p -2.8%
BLND 643.00p -2.3%
ITRK 3,274.00p -1.6%
SAB 3,537.50p -1.4%
LAND 981.00p -1.3%
IAG 279.20p -1.2%
LLOY 61.53p -1.1%
BSY 798.50p -1.0%

Top of Page