You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,863.00p | 0.70% |
|
211,740 | £27,867.48m | 11:30 26/04/24 |
Admiral Group | 2,681.00p | -0.41% |
|
21,657 | £8,119.08m | 11:30 26/04/24 |
Airtel Africa | 109.30p | 0.74% |
|
433,486 | £4,094.08m | 11:30 26/04/24 |
Anglo American | 2,536.50p | -0.92% |
|
1,391,563 | £33,927.66m | 11:30 26/04/24 |
Antofagasta | 2,252.00p | 1.12% |
|
138,571 | £22,201.49m | 11:30 26/04/24 |
Ashtead Group | 5,936.00p | 3.06% |
|
90,990 | £25,958.06m | 11:30 26/04/24 |
Associated British Foods | 2,669.00p | -0.63% |
|
109,040 | £20,075.07m | 11:30 26/04/24 |
AstraZeneca | 11,962.00p | -0.53% |
|
347,432 | £185.44b | 11:30 26/04/24 |
Auto Trader Group | 692.80p | 0.61% |
|
170,855 | £6,238.39m | 11:30 26/04/24 |
Aviva | 460.70p | 0.48% |
|
1,245,077 | £12,453.53m | 11:30 26/04/24 |
B&M European Value Retail S.A. (DI) | 515.20p | -0.58% |
|
207,376 | £5,166.38m | 11:30 26/04/24 |
BAE Systems | 1,319.50p | -0.04% |
|
2,240,773 | £39,880.62m | 11:30 26/04/24 |
Barclays | 202.55p | -0.71% |
|
19,385,980 | £30,396.14m | 11:30 26/04/24 |
Barratt Developments | 456.10p | 1.63% |
|
277,155 | £4,445.12m | 11:30 26/04/24 |
Beazley | 655.00p | -0.53% |
|
202,993 | £4,370.15m | 11:30 26/04/24 |
Berkeley Group Holdings (The) | 4,688.00p | 0.77% |
|
25,323 | £4,965.89m | 11:30 26/04/24 |
BP | 527.10p | 0.15% |
|
3,845,766 | £88,583.74m | 11:30 26/04/24 |
British American Tobacco | 2,332.00p | -0.21% |
|
491,289 | £51,999.63m | 11:30 26/04/24 |
BT Group | 104.60p | -0.10% |
|
2,847,082 | £10,409.61m | 11:30 26/04/24 |
Bunzl | 3,076.00p | 1.38% |
|
63,761 | £10,397.88m | 11:30 26/04/24 |
Burberry Group | 1,172.00p | 2.40% |
|
118,029 | £4,202.59m | 11:30 26/04/24 |
Centrica | 133.80p | 1.83% |
|
1,859,066 | £7,132.36m | 11:30 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,554.00p | 0.00% |
|
56,788 | £9,335.98m | 11:30 26/04/24 |
Compass Group | 2,208.00p | -1.08% |
|
192,122 | £37,596.86m | 11:30 26/04/24 |
Convatec Group | 259.60p | -5.81% |
|
3,128,178 | £5,321.25m | 11:30 26/04/24 |
CRH (CDI) | 6,218.00p | 0.36% |
|
77,767 | £42,702.10m | 11:30 26/04/24 |
Croda International | 4,663.00p | 0.30% |
|
51,851 | £6,646.50m | 11:30 26/04/24 |
DCC (CDI) | 5,475.00p | 0.46% |
|
14,419 | £5,412.17m | 11:30 26/04/24 |
Diageo | 2,761.50p | 0.09% |
|
630,627 | £61,427.39m | 11:30 26/04/24 |
Diploma | 3,564.00p | 0.00% |
|
27,283 | £4,779.04m | 11:30 26/04/24 |
easyJet | 541.80p | 1.65% |
|
337,366 | £4,106.90m | 11:30 26/04/24 |
Entain | 794.00p | -1.88% |
|
157,081 | £5,073.33m | 11:30 26/04/24 |
Experian | 3,248.00p | 0.71% |
|
122,869 | £29,826.61m | 11:30 26/04/24 |
F&C Investment Trust | 979.00p | 1.14% |
|
62,858 | £4,921.12m | 11:30 26/04/24 |
Flutter Entertainment (DI) | 14,795.00p | -0.54% |
|
38,256 | £26,253.02m | 11:30 26/04/24 |
Frasers Group | 795.00p | 0.57% |
|
68,189 | £3,580.73m | 11:30 26/04/24 |
Fresnillo | 589.00p | 1.73% |
|
133,919 | £4,340.30m | 11:30 26/04/24 |
Glencore | 472.55p | 0.84% |
|
3,955,863 | £57,654.47m | 11:30 26/04/24 |
GSK | 1,635.00p | -0.34% |
|
557,692 | £67,768.79m | 11:30 26/04/24 |
Haleon | 332.10p | 0.18% |
|
1,326,865 | £30,328.37m | 11:30 26/04/24 |
Halma | 2,193.00p | 0.69% |
|
67,381 | £8,325.62m | 11:30 26/04/24 |
Hikma Pharmaceuticals | 1,900.00p | 2.48% |
|
65,814 | £4,215.82m | 11:30 26/04/24 |
HSBC Holdings | 664.80p | 0.44% |
|
2,804,030 | £125.49b | 11:30 26/04/24 |
IMI | 1,741.00p | 0.93% |
|
24,324 | £4,552.14m | 11:30 26/04/24 |
Imperial Brands | 1,820.50p | -0.38% |
|
131,997 | £15,719.71m | 11:30 26/04/24 |
Informa | 795.60p | 0.15% |
|
227,183 | £10,803.07m | 11:30 26/04/24 |
InterContinental Hotels Group | 8,024.00p | 0.27% |
|
32,575 | £13,079.33m | 11:30 26/04/24 |
Intermediate Capital Group | 2,018.00p | 2.18% |
|
96,611 | £5,864.57m | 11:29 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.70p | 0.88% |
|
3,596,861 | £8,834.31m | 11:30 26/04/24 |
Intertek Group | 4,884.00p | -1.29% |
|
36,076 | £7,882.44m | 11:30 26/04/24 |
JD Sports Fashion | 117.05p | 0.64% |
|
1,253,649 | £6,066.86m | 11:30 26/04/24 |
Kingfisher | 247.90p | 0.32% |
|
383,140 | £4,638.72m | 11:30 26/04/24 |
Land Securities Group | 647.00p | 1.09% |
|
98,640 | £4,819.42m | 11:30 26/04/24 |
Legal & General Group | 234.70p | 0.82% |
|
4,322,288 | £14,034.39m | 11:30 26/04/24 |
Lloyds Banking Group | 52.20p | 1.95% |
|
36,265,920 | £33,022.16m | 11:30 26/04/24 |
London Stock Exchange Group | 8,858.00p | -0.36% |
|
123,788 | £47,443.61m | 11:30 26/04/24 |
M&G | 198.50p | 0.30% |
|
1,055,742 | £4,723.86m | 11:30 26/04/24 |
Marks & Spencer Group | 261.00p | 0.12% |
|
1,779,971 | £5,325.33m | 11:30 26/04/24 |
Melrose Industries | 635.60p | 1.66% |
|
357,526 | £8,322.79m | 11:30 26/04/24 |
Mondi | 1,496.50p | 0.27% |
|
220,317 | £6,605.74m | 11:30 26/04/24 |
National Grid | 1,048.50p | 0.14% |
|
555,826 | £39,001.55m | 11:30 26/04/24 |
NATWEST GROUP | 305.10p | 5.28% |
|
12,885,720 | £26,614.81m | 11:30 26/04/24 |
Next | 9,036.00p | -0.75% |
|
23,625 | £11,487.07m | 11:30 26/04/24 |
Ocado Group | 353.60p | -2.40% |
|
474,185 | £2,934.68m | 11:30 26/04/24 |
Pearson | 975.60p | -1.61% |
|
398,013 | £6,616.62m | 11:30 26/04/24 |
Pershing Square Holdings Ltd NPV | 3,960.00p | 3.18% |
|
51,354 | £7,286.49m | 11:30 26/04/24 |
Persimmon | 1,311.50p | 2.26% |
|
134,832 | £4,192.70m | 11:30 26/04/24 |
Phoenix Group Holdings | 486.80p | 1.04% |
|
484,621 | £4,875.57m | 11:30 26/04/24 |
Prudential | 723.60p | 1.34% |
|
1,031,837 | £19,896.61m | 11:30 26/04/24 |
Reckitt Benckiser Group | 4,388.00p | 0.73% |
|
243,836 | £30,951.44m | 11:30 26/04/24 |
RELX plc | 3,299.00p | 0.55% |
|
403,212 | £61,902.64m | 11:30 26/04/24 |
Rentokil Initial | 412.00p | 0.37% |
|
549,298 | £10,401.10m | 11:30 26/04/24 |
Rightmove | 510.40p | 1.11% |
|
184,130 | £4,058.41m | 11:30 26/04/24 |
Rio Tinto | 5,475.00p | 1.78% |
|
335,322 | £68,574.53m | 11:30 26/04/24 |
Rolls-Royce Holdings | 414.00p | 2.05% |
|
4,242,706 | £34,845.12m | 11:30 26/04/24 |
RS Group | 715.50p | 1.06% |
|
266,984 | £3,391.56m | 11:30 26/04/24 |
Sage Group | 1,168.50p | 0.69% |
|
200,209 | £11,738.57m | 11:30 26/04/24 |
Sainsbury (J) | 259.00p | 0.94% |
|
1,182,974 | £6,155.14m | 11:30 26/04/24 |
Schroders | 355.00p | 2.25% |
|
313,718 | £1,002.87m | 11:30 26/04/24 |
Scottish Mortgage Inv Trust | 833.40p | 1.31% |
|
422,021 | £11,481.53m | 11:30 26/04/24 |
SEGRO | 849.80p | 0.76% |
|
360,554 | £11,371.94m | 11:30 26/04/24 |
Severn Trent | 2,443.00p | 0.04% |
|
46,747 | £7,306.94m | 11:30 26/04/24 |
Shell | 2,901.00p | 0.00% |
|
1,480,882 | £185.53b | 11:30 26/04/24 |
Smith & Nephew | 975.40p | 1.14% |
|
819,508 | £8,528.26m | 11:30 26/04/24 |
Smith (DS) | 336.80p | -0.94% |
|
594,329 | £4,645.33m | 11:30 26/04/24 |
Smiths Group | 1,614.00p | 0.69% |
|
60,024 | £5,594.00m | 11:30 26/04/24 |
Smurfit Kappa Group (CDI) | 3,422.00p | 0.59% |
|
147,736 | £8,934.67m | 11:30 26/04/24 |
Spirax-Sarco Engineering | 8,900.00p | 0.56% |
|
32,662 | £6,565.18m | 11:30 26/04/24 |
SSE | 1,665.00p | 0.88% |
|
277,224 | £18,205.85m | 11:30 26/04/24 |
St James's Place | 427.60p | 1.57% |
|
332,536 | £2,345.83m | 11:30 26/04/24 |
Standard Chartered | 687.00p | 0.62% |
|
893,395 | £17,809.05m | 11:30 26/04/24 |
Taylor Wimpey | 133.20p | 1.33% |
|
1,012,299 | £4,714.17m | 11:30 26/04/24 |
Tesco | 287.40p | -0.83% |
|
1,694,099 | £20,229.89m | 11:30 26/04/24 |
Unilever | 4,104.00p | 0.54% |
|
872,061 | £102.70b | 11:30 26/04/24 |
Unite Group | 922.50p | 0.60% |
|
238,095 | £4,020.86m | 11:30 26/04/24 |
United Utilities Group | 1,032.50p | 0.24% |
|
77,533 | £7,040.50m | 11:30 26/04/24 |
Vodafone Group | 69.74p | 1.07% |
|
6,747,244 | £18,885.68m | 11:30 26/04/24 |
Weir Group | 1,987.00p | 1.02% |
|
235,618 | £5,124.47m | 11:30 26/04/24 |
Whitbread | 3,041.00p | 0.43% |
|
63,496 | £5,610.35m | 11:30 26/04/24 |
WPP | 804.80p | 1.05% |
|
305,105 | £8,680.20m | 11:30 26/04/24 |