You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,860.00p | 0.60% |
|
54,637 | £27,838.28m | 09:25 26/04/24 |
Admiral Group | 2,688.00p | -0.15% |
|
10,291 | £8,140.28m | 09:25 26/04/24 |
Airtel Africa | 109.10p | 0.55% |
|
250,546 | £4,086.58m | 09:19 26/04/24 |
Anglo American | 2,540.00p | -0.78% |
|
917,491 | £33,974.48m | 09:25 26/04/24 |
Antofagasta | 2,225.00p | -0.09% |
|
60,668 | £21,935.31m | 09:25 26/04/24 |
Ashtead Group | 5,926.00p | 2.88% |
|
56,103 | £25,914.33m | 09:24 26/04/24 |
Associated British Foods | 2,687.00p | 0.04% |
|
47,594 | £20,210.46m | 09:25 26/04/24 |
AstraZeneca | 12,002.00p | -0.20% |
|
195,215 | £186.06b | 09:25 26/04/24 |
Auto Trader Group | 694.00p | 0.78% |
|
100,547 | £6,249.19m | 09:24 26/04/24 |
Aviva | 461.50p | 0.65% |
|
710,264 | £12,475.16m | 09:25 26/04/24 |
B&M European Value Retail S.A. (DI) | 520.80p | 0.50% |
|
101,972 | £5,222.54m | 09:24 26/04/24 |
BAE Systems | 1,314.50p | -0.42% |
|
1,122,283 | £39,729.51m | 09:25 26/04/24 |
Barclays | 201.05p | -1.45% |
|
10,198,925 | £30,171.04m | 09:25 26/04/24 |
Barratt Developments | 456.10p | 1.63% |
|
124,100 | £4,445.12m | 09:24 26/04/24 |
Beazley | 660.00p | 0.23% |
|
89,700 | £4,403.51m | 09:25 26/04/24 |
Berkeley Group Holdings (The) | 4,696.00p | 0.95% |
|
20,820 | £4,974.36m | 09:25 26/04/24 |
BP | 528.10p | 0.34% |
|
1,987,599 | £88,751.80m | 09:25 26/04/24 |
British American Tobacco | 2,336.00p | -0.04% |
|
283,245 | £52,088.83m | 09:24 26/04/24 |
BT Group | 104.85p | 0.14% |
|
1,112,440 | £10,434.49m | 09:25 26/04/24 |
Bunzl | 3,058.00p | 0.79% |
|
22,914 | £10,337.04m | 09:25 26/04/24 |
Burberry Group | 1,169.50p | 2.18% |
|
52,136 | £4,193.63m | 09:24 26/04/24 |
Centrica | 133.75p | 1.79% |
|
801,110 | £7,129.70m | 09:24 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,554.00p | 0.00% |
|
29,858 | £9,335.98m | 09:24 26/04/24 |
Compass Group | 2,214.00p | -0.81% |
|
105,097 | £37,699.02m | 09:25 26/04/24 |
Convatec Group | 258.20p | -6.31% |
|
2,497,632 | £5,292.56m | 09:24 26/04/24 |
CRH (CDI) | 6,220.00p | 0.39% |
|
51,488 | £42,719.57m | 09:24 26/04/24 |
Croda International | 4,662.00p | 0.28% |
|
26,241 | £6,645.07m | 09:25 26/04/24 |
DCC (CDI) | 5,455.00p | 0.09% |
|
5,989 | £5,392.40m | 09:24 26/04/24 |
Diageo | 2,778.50p | 0.71% |
|
402,026 | £61,805.54m | 09:25 26/04/24 |
Diploma | 3,556.00p | -0.22% |
|
14,344 | £4,768.31m | 09:25 26/04/24 |
easyJet | 540.00p | 1.31% |
|
151,051 | £4,093.25m | 09:25 26/04/24 |
Entain | 807.60p | -0.20% |
|
60,867 | £5,160.23m | 09:24 26/04/24 |
Experian | 3,242.00p | 0.53% |
|
73,017 | £29,771.51m | 09:25 26/04/24 |
F&C Investment Trust | 981.00p | 1.34% |
|
37,535 | £4,931.18m | 09:25 26/04/24 |
Flutter Entertainment (DI) | 14,770.00p | -0.71% |
|
23,683 | £26,208.65m | 09:24 26/04/24 |
Frasers Group | 794.50p | 0.51% |
|
37,736 | £3,578.47m | 09:24 26/04/24 |
Fresnillo | 589.50p | 1.81% |
|
89,804 | £4,343.99m | 09:25 26/04/24 |
Glencore | 471.40p | 0.60% |
|
2,264,554 | £57,514.16m | 09:25 26/04/24 |
GSK | 1,641.00p | 0.03% |
|
307,036 | £68,017.48m | 09:25 26/04/24 |
Haleon | 332.60p | 0.33% |
|
696,905 | £30,374.03m | 09:25 26/04/24 |
Halma | 2,199.00p | 0.96% |
|
33,026 | £8,348.40m | 09:25 26/04/24 |
Hikma Pharmaceuticals | 1,902.00p | 2.59% |
|
52,036 | £4,220.26m | 09:24 26/04/24 |
HSBC Holdings | 662.80p | 0.14% |
|
2,021,393 | £125.12b | 09:25 26/04/24 |
IMI | 1,741.00p | 0.93% |
|
16,676 | £4,552.14m | 09:25 26/04/24 |
Imperial Brands | 1,830.00p | 0.14% |
|
55,066 | £15,801.74m | 09:24 26/04/24 |
Informa | 797.20p | 0.35% |
|
113,933 | £10,824.80m | 09:25 26/04/24 |
InterContinental Hotels Group | 7,990.00p | -0.15% |
|
17,350 | £13,023.91m | 09:25 26/04/24 |
Intermediate Capital Group | 2,014.00p | 1.97% |
|
56,792 | £5,852.94m | 09:24 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.95p | 1.02% |
|
1,852,000 | £8,846.74m | 09:24 26/04/24 |
Intertek Group | 4,902.00p | -0.93% |
|
23,044 | £7,911.49m | 09:25 26/04/24 |
JD Sports Fashion | 117.45p | 0.99% |
|
576,709 | £6,087.59m | 09:24 26/04/24 |
Kingfisher | 248.80p | 0.69% |
|
191,438 | £4,655.56m | 09:24 26/04/24 |
Land Securities Group | 646.00p | 0.94% |
|
44,180 | £4,811.97m | 09:24 26/04/24 |
Legal & General Group | 235.80p | 1.29% |
|
1,678,420 | £14,100.17m | 09:25 26/04/24 |
Lloyds Banking Group | 51.60p | 0.78% |
|
18,574,080 | £32,642.59m | 09:25 26/04/24 |
London Stock Exchange Group | 8,870.00p | -0.22% |
|
75,381 | £47,507.88m | 09:24 26/04/24 |
M&G | 199.15p | 0.63% |
|
372,968 | £4,739.33m | 09:25 26/04/24 |
Marks & Spencer Group | 261.00p | 0.12% |
|
448,868 | £5,325.33m | 09:24 26/04/24 |
Melrose Industries | 630.40p | 0.83% |
|
171,415 | £8,254.70m | 09:25 26/04/24 |
Mondi | 1,489.50p | -0.20% |
|
113,957 | £6,574.84m | 09:24 26/04/24 |
National Grid | 1,052.50p | 0.53% |
|
255,010 | £39,150.34m | 09:25 26/04/24 |
NATWEST GROUP | 300.00p | 3.52% |
|
6,890,248 | £26,169.92m | 09:25 26/04/24 |
Next | 9,032.00p | -0.79% |
|
17,179 | £11,481.98m | 09:24 26/04/24 |
Ocado Group | 361.30p | -0.28% |
|
196,795 | £2,998.59m | 09:25 26/04/24 |
Pearson | 976.80p | -1.49% |
|
197,222 | £6,624.75m | 09:24 26/04/24 |
Pershing Square Holdings Ltd NPV | 3,976.00p | 3.60% |
|
36,561 | £7,315.93m | 09:24 26/04/24 |
Persimmon | 1,316.50p | 2.65% |
|
85,092 | £4,208.69m | 09:24 26/04/24 |
Phoenix Group Holdings | 485.00p | 0.66% |
|
294,834 | £4,857.54m | 09:25 26/04/24 |
Prudential | 728.00p | 1.96% |
|
678,144 | £20,017.60m | 09:25 26/04/24 |
Reckitt Benckiser Group | 4,389.00p | 0.76% |
|
106,572 | £30,958.49m | 09:25 26/04/24 |
RELX plc | 3,295.00p | 0.43% |
|
208,380 | £61,827.58m | 09:25 26/04/24 |
Rentokil Initial | 411.80p | 0.32% |
|
347,016 | £10,396.06m | 09:25 26/04/24 |
Rightmove | 509.80p | 0.99% |
|
116,597 | £4,053.64m | 09:24 26/04/24 |
Rio Tinto | 5,478.00p | 1.84% |
|
224,367 | £68,612.11m | 09:25 26/04/24 |
Rolls-Royce Holdings | 410.20p | 1.11% |
|
2,931,982 | £34,525.29m | 09:25 26/04/24 |
RS Group | 709.00p | 0.14% |
|
38,346 | £3,360.75m | 09:25 26/04/24 |
Sage Group | 1,170.00p | 0.82% |
|
135,623 | £11,753.64m | 09:24 26/04/24 |
Sainsbury (J) | 259.40p | 1.09% |
|
550,546 | £6,164.65m | 09:25 26/04/24 |
Schroders | 355.40p | 2.36% |
|
177,583 | £1,004.00m | 09:25 26/04/24 |
Scottish Mortgage Inv Trust | 835.20p | 1.53% |
|
201,537 | £11,506.33m | 09:24 26/04/24 |
SEGRO | 848.20p | 0.57% |
|
182,432 | £11,350.53m | 09:25 26/04/24 |
Severn Trent | 2,453.00p | 0.45% |
|
25,127 | £7,336.85m | 09:25 26/04/24 |
Shell | 2,899.00p | -0.07% |
|
901,382 | £185.40b | 09:25 26/04/24 |
Smith & Nephew | 978.00p | 1.41% |
|
477,556 | £8,550.99m | 09:24 26/04/24 |
Smith (DS) | 336.60p | -1.00% |
|
248,774 | £4,642.57m | 09:24 26/04/24 |
Smiths Group | 1,617.00p | 0.87% |
|
32,075 | £5,604.40m | 09:24 26/04/24 |
Smurfit Kappa Group (CDI) | 3,424.00p | 0.65% |
|
100,567 | £8,939.89m | 09:25 26/04/24 |
Spirax-Sarco Engineering | 8,910.00p | 0.68% |
|
15,481 | £6,572.55m | 09:24 26/04/24 |
SSE | 1,664.00p | 0.82% |
|
115,548 | £18,194.92m | 09:25 26/04/24 |
St James's Place | 429.20p | 1.95% |
|
173,908 | £2,354.61m | 09:25 26/04/24 |
Standard Chartered | 687.00p | 0.62% |
|
464,612 | £17,809.05m | 09:25 26/04/24 |
Taylor Wimpey | 133.10p | 1.26% |
|
358,513 | £4,710.63m | 09:25 26/04/24 |
Tesco | 289.40p | -0.14% |
|
747,517 | £20,370.66m | 09:25 26/04/24 |
Unilever | 4,118.00p | 0.88% |
|
552,010 | £103.05b | 09:25 26/04/24 |
Unite Group | 922.50p | 0.60% |
|
210,274 | £4,020.86m | 09:24 26/04/24 |
United Utilities Group | 1,032.50p | 0.24% |
|
40,292 | £7,040.50m | 09:25 26/04/24 |
Vodafone Group | 69.74p | 1.07% |
|
2,722,252 | £18,885.68m | 09:25 26/04/24 |
Weir Group | 1,990.00p | 1.17% |
|
161,640 | £5,132.21m | 09:24 26/04/24 |
Whitbread | 3,042.00p | 0.46% |
|
24,027 | £5,612.20m | 09:25 26/04/24 |
WPP | 805.80p | 1.18% |
|
173,718 | £8,690.99m | 09:24 26/04/24 |