You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,894.00p | 0.66% |
|
106,461 | £28,169.23m | 11:00 30/04/24 |
Admiral Group | 2,733.00p | 0.00% |
|
55,104 | £8,276.56m | 11:00 30/04/24 |
Airtel Africa | 111.60p | -0.45% |
|
559,154 | £4,179.83m | 11:00 30/04/24 |
Anglo American | 2,686.00p | -2.33% |
|
1,133,376 | £35,927.34m | 11:00 30/04/24 |
Antofagasta | 2,277.00p | -0.22% |
|
115,496 | £22,447.96m | 10:59 30/04/24 |
Ashtead Group | 6,070.00p | 1.61% |
|
78,268 | £26,544.04m | 11:00 30/04/24 |
Associated British Foods | 2,672.00p | 0.68% |
|
92,370 | £20,097.64m | 11:00 30/04/24 |
AstraZeneca | 12,096.00p | 0.60% |
|
276,127 | £187.51b | 11:00 30/04/24 |
Auto Trader Group | 698.80p | 0.32% |
|
148,911 | £6,291.26m | 10:59 30/04/24 |
Aviva | 466.60p | -0.28% |
|
515,906 | £12,609.26m | 11:00 30/04/24 |
B&M European Value Retail S.A. (DI) | 519.00p | 0.39% |
|
140,165 | £5,204.48m | 11:00 30/04/24 |
BAE Systems | 1,340.00p | -1.11% |
|
504,099 | £40,496.23m | 11:00 30/04/24 |
Barclays | 205.10p | 0.71% |
|
5,816,892 | £30,771.62m | 11:00 30/04/24 |
Barratt Developments | 458.50p | 0.33% |
|
613,220 | £4,468.51m | 11:00 30/04/24 |
Beazley | 669.00p | 1.75% |
|
333,357 | £4,459.84m | 11:00 30/04/24 |
Berkeley Group Holdings (The) | 4,764.00p | 0.29% |
|
10,670 | £5,046.39m | 11:00 30/04/24 |
BP | 526.20p | 0.55% |
|
5,187,150 | £88,386.03m | 11:00 30/04/24 |
British American Tobacco | 2,355.00p | 0.43% |
|
631,949 | £52,502.61m | 11:00 30/04/24 |
BT Group | 104.10p | -0.38% |
|
5,272,623 | £10,359.85m | 10:59 30/04/24 |
Bunzl | 3,082.00p | 0.06% |
|
48,561 | £10,418.16m | 11:00 30/04/24 |
Burberry Group | 1,161.50p | 0.52% |
|
86,934 | £4,164.94m | 10:59 30/04/24 |
Centrica | 129.80p | -0.95% |
|
3,122,612 | £6,914.39m | 10:59 30/04/24 |
Coca-Cola HBC AG (CDI) | 2,600.00p | 0.93% |
|
108,393 | £9,504.13m | 10:59 30/04/24 |
Compass Group | 2,237.00p | 0.95% |
|
486,700 | £38,090.57m | 11:00 30/04/24 |
Convatec Group | 249.60p | -1.42% |
|
598,996 | £5,116.27m | 11:00 30/04/24 |
CRH (CDI) | 6,318.00p | -0.22% |
|
58,698 | £43,379.51m | 10:59 30/04/24 |
Croda International | 4,648.00p | 0.50% |
|
32,283 | £6,625.11m | 11:00 30/04/24 |
DCC (CDI) | 5,515.00p | 0.18% |
|
21,859 | £5,451.72m | 10:55 30/04/24 |
Diageo | 2,780.00p | 0.38% |
|
375,515 | £61,829.81m | 10:59 30/04/24 |
Diploma | 3,620.00p | 0.33% |
|
21,750 | £4,854.13m | 11:00 30/04/24 |
easyJet | 543.20p | 0.78% |
|
428,682 | £4,117.51m | 10:59 30/04/24 |
Entain | 800.40p | -2.18% |
|
156,312 | £5,114.22m | 11:00 30/04/24 |
Experian | 3,259.00p | 0.06% |
|
94,214 | £29,924.89m | 10:59 30/04/24 |
F&C Investment Trust | 997.00p | 0.10% |
|
85,254 | £5,009.18m | 11:00 30/04/24 |
Flutter Entertainment (DI) | 15,005.00p | 0.64% |
|
40,878 | £26,625.65m | 10:59 30/04/24 |
Frasers Group | 831.00p | 1.28% |
|
145,573 | £3,742.13m | 11:00 30/04/24 |
Fresnillo | 571.50p | -3.22% |
|
200,467 | £4,211.35m | 10:49 30/04/24 |
Glencore | 470.85p | -0.55% |
|
3,528,004 | £57,447.05m | 11:00 30/04/24 |
GSK | 1,672.50p | 0.15% |
|
1,034,779 | £69,323.12m | 10:59 30/04/24 |
Haleon | 338.10p | 2.05% |
|
2,167,425 | £30,876.31m | 11:00 30/04/24 |
Halma | 2,217.00p | -0.98% |
|
69,094 | £8,416.74m | 11:00 30/04/24 |
Hikma Pharmaceuticals | 1,927.00p | -0.16% |
|
32,148 | £4,275.73m | 10:59 30/04/24 |
HSBC Holdings | 692.40p | 3.64% |
|
9,494,235 | £130.70b | 11:00 30/04/24 |
IMI | 1,758.00p | 0.29% |
|
55,792 | £4,596.58m | 11:00 30/04/24 |
Imperial Brands | 1,842.00p | 0.99% |
|
160,649 | £15,898.36m | 11:00 30/04/24 |
Informa | 800.80p | 0.33% |
|
623,340 | £10,865.67m | 11:00 30/04/24 |
InterContinental Hotels Group | 7,902.00p | -0.13% |
|
36,862 | £12,877.32m | 11:00 30/04/24 |
Intermediate Capital Group | 2,076.00p | 2.17% |
|
113,837 | £6,033.12m | 11:00 30/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.30p | -0.51% |
|
2,574,578 | £8,764.71m | 10:59 30/04/24 |
Intertek Group | 4,936.00p | 0.00% |
|
20,167 | £7,966.36m | 11:00 30/04/24 |
JD Sports Fashion | 115.80p | -0.69% |
|
1,266,909 | £6,002.07m | 11:00 30/04/24 |
Kingfisher | 250.10p | 0.48% |
|
1,781,147 | £4,678.89m | 11:00 30/04/24 |
Land Securities Group | 652.50p | -0.08% |
|
106,601 | £4,860.39m | 10:59 30/04/24 |
Legal & General Group | 237.40p | -0.04% |
|
1,755,197 | £14,195.84m | 11:00 30/04/24 |
Lloyds Banking Group | 52.04p | 0.31% |
|
26,804,300 | £32,899.02m | 11:00 30/04/24 |
London Stock Exchange Group | 8,782.00p | -0.09% |
|
92,310 | £47,036.55m | 11:00 30/04/24 |
M&G | 201.40p | 1.03% |
|
1,857,842 | £4,792.88m | 11:00 30/04/24 |
Marks & Spencer Group | 259.50p | -0.08% |
|
598,737 | £5,294.72m | 10:59 30/04/24 |
Melrose Industries | 640.60p | -0.12% |
|
271,572 | £8,383.65m | 11:00 30/04/24 |
Mondi | 1,537.50p | 0.29% |
|
201,698 | £6,786.72m | 11:00 30/04/24 |
National Grid | 1,057.50p | 0.33% |
|
813,322 | £39,336.33m | 11:00 30/04/24 |
NATWEST GROUP | 302.90p | 0.13% |
|
4,643,901 | £26,422.72m | 11:00 30/04/24 |
Next | 9,134.00p | 1.02% |
|
21,409 | £11,611.65m | 11:00 30/04/24 |
Ocado Group | 355.40p | 0.00% |
|
511,263 | £2,949.62m | 11:00 30/04/24 |
Pearson | 980.80p | -0.24% |
|
272,133 | £6,643.52m | 11:00 30/04/24 |
Pershing Square Holdings Ltd NPV | 3,954.00p | 0.56% |
|
40,131 | £7,275.45m | 10:59 30/04/24 |
Persimmon | 1,331.50p | 0.41% |
|
87,461 | £4,256.64m | 11:00 30/04/24 |
Phoenix Group Holdings | 496.60p | 0.57% |
|
318,801 | £4,973.72m | 11:00 30/04/24 |
Prudential | 705.20p | -4.88% |
|
3,936,202 | £19,396.02m | 11:00 30/04/24 |
Reckitt Benckiser Group | 4,491.00p | 0.76% |
|
257,300 | £31,659.80m | 11:00 30/04/24 |
RELX plc | 3,305.00p | 0.36% |
|
436,440 | £62,001.39m | 11:00 30/04/24 |
Rentokil Initial | 410.00p | -1.01% |
|
489,641 | £10,350.61m | 11:00 30/04/24 |
Rightmove | 518.00p | 0.27% |
|
388,511 | £4,116.82m | 11:00 30/04/24 |
Rio Tinto | 5,482.00p | 0.46% |
|
560,683 | £68,662.21m | 11:00 30/04/24 |
Rolls-Royce Holdings | 412.40p | -0.58% |
|
1,372,063 | £34,710.46m | 10:59 30/04/24 |
RS Group | 746.50p | 0.88% |
|
137,687 | £3,538.50m | 10:59 30/04/24 |
Sage Group | 1,158.50p | -0.30% |
|
266,458 | £11,638.11m | 10:59 30/04/24 |
Sainsbury (J) | 265.80p | 1.30% |
|
836,387 | £6,312.49m | 11:00 30/04/24 |
Schroders | 357.80p | -0.28% |
|
144,106 | £1,010.79m | 10:59 30/04/24 |
Scottish Mortgage Inv Trust | 839.60p | 0.77% |
|
353,519 | £11,566.95m | 11:00 30/04/24 |
SEGRO | 855.60p | 0.02% |
|
235,557 | £11,449.56m | 11:00 30/04/24 |
Severn Trent | 2,477.00p | -0.12% |
|
75,112 | £7,408.63m | 11:00 30/04/24 |
Shell | 2,886.50p | -0.03% |
|
778,362 | £184.55b | 11:00 30/04/24 |
Smith & Nephew | 982.40p | -0.16% |
|
169,484 | £8,589.47m | 10:59 30/04/24 |
Smith (DS) | 350.80p | -0.23% |
|
669,135 | £4,838.42m | 10:55 30/04/24 |
Smiths Group | 1,617.00p | 0.00% |
|
51,904 | £5,603.95m | 10:59 30/04/24 |
Smurfit Kappa Group (CDI) | 3,532.00p | 0.91% |
|
56,748 | £9,221.87m | 10:59 30/04/24 |
Spirax-Sarco Engineering | 8,900.00p | -0.50% |
|
15,100 | £6,565.18m | 11:00 30/04/24 |
SSE | 1,685.00p | 0.51% |
|
247,974 | £18,424.54m | 11:00 30/04/24 |
St James's Place | 446.20p | 0.31% |
|
1,229,386 | £2,447.87m | 10:59 30/04/24 |
Standard Chartered | 691.00p | 1.05% |
|
1,334,680 | £17,896.72m | 11:00 30/04/24 |
Taylor Wimpey | 134.75p | -0.19% |
|
711,313 | £4,769.03m | 11:00 30/04/24 |
Tesco | 296.10p | 1.40% |
|
1,451,223 | £20,842.27m | 11:00 30/04/24 |
Unilever | 4,139.00p | 0.83% |
|
385,358 | £103.58b | 11:00 30/04/24 |
Unite Group | 933.50p | 0.00% |
|
66,313 | £4,068.80m | 10:54 30/04/24 |
United Utilities Group | 1,048.00p | 0.29% |
|
133,573 | £7,146.19m | 11:00 30/04/24 |
Vodafone Group | 68.50p | -2.14% |
|
16,490,516 | £18,549.88m | 11:00 30/04/24 |
Weir Group | 2,054.00p | 0.59% |
|
53,673 | £5,297.27m | 10:59 30/04/24 |
Whitbread | 3,129.00p | 2.69% |
|
414,647 | £5,772.70m | 10:59 30/04/24 |
WPP | 819.40p | 0.27% |
|
209,815 | £8,837.67m | 11:00 30/04/24 |