You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,919.00p | 2.39% |
|
2,093,914 | £28,412.63m | 16:40 13/05/24 |
Admiral Group | 2,697.00p | -1.93% |
|
509,711 | £8,167.53m | 16:39 13/05/24 |
Airtel Africa | 118.00p | -0.92% |
|
5,498,056 | £4,418.33m | 16:40 13/05/24 |
Anglo American | 2,707.00p | -2.40% |
|
3,728,552 | £36,208.23m | 17:04 13/05/24 |
Antofagasta | 2,258.00p | 0.13% |
|
737,541 | £22,260.64m | 16:35 13/05/24 |
Ashtead Group | 5,924.00p | -0.03% |
|
583,164 | £25,905.58m | 16:40 13/05/24 |
Associated British Foods | 2,698.00p | -0.56% |
|
246,984 | £20,274.88m | 16:35 13/05/24 |
AstraZeneca | 12,318.00p | -0.42% |
|
4,005,232 | £190.96b | 17:15 13/05/24 |
Auto Trader Group | 745.40p | -0.37% |
|
1,109,148 | £6,702.36m | 16:45 13/05/24 |
Aviva | 488.20p | -0.43% |
|
3,443,365 | £13,186.66m | 16:35 13/05/24 |
B&M European Value Retail S.A. (DI) | 552.00p | 0.69% |
|
1,474,193 | £5,535.41m | 16:40 13/05/24 |
BAE Systems | 1,349.00p | -3.23% |
|
4,174,273 | £40,945.97m | 16:54 13/05/24 |
Barclays | 214.55p | 0.28% |
|
34,622,408 | £32,120.48m | 16:45 13/05/24 |
Barratt Developments | 492.00p | -0.34% |
|
7,427,680 | £4,794.99m | 16:40 13/05/24 |
Beazley | 670.50p | -0.30% |
|
916,349 | £4,455.24m | 16:50 13/05/24 |
Berkeley Group Holdings (The) | 5,210.00p | -0.67% |
|
39,815 | £5,518.83m | 16:35 13/05/24 |
BP | 505.00p | -0.24% |
|
25,990,864 | £84,669.31m | 17:09 13/05/24 |
British American Tobacco | 2,460.00p | 1.11% |
|
2,993,567 | £54,754.72m | 16:40 13/05/24 |
BT Group | 108.95p | 3.37% |
|
123,999,376 | £10,842.81m | 17:04 13/05/24 |
Bunzl | 3,138.00p | -1.44% |
|
253,735 | £10,607.56m | 16:35 13/05/24 |
Burberry Group | 1,165.00p | -0.85% |
|
2,321,479 | £4,177.50m | 16:44 13/05/24 |
Centrica | 137.45p | -0.04% |
|
17,314,816 | £7,308.30m | 16:54 13/05/24 |
Coca-Cola HBC AG (CDI) | 2,724.00p | 0.29% |
|
408,235 | £9,947.82m | 16:45 13/05/24 |
Compass Group | 2,307.00p | -0.04% |
|
6,465,591 | £39,272.55m | 16:40 13/05/24 |
Convatec Group | 260.00p | -0.76% |
|
1,856,280 | £5,329.45m | 16:40 13/05/24 |
CRH (CDI) | 6,578.00p | -2.98% |
|
857,219 | £45,128.06m | 16:54 13/05/24 |
Croda International | 4,810.00p | -1.03% |
|
335,324 | £6,856.02m | 16:34 13/05/24 |
DCC (CDI) | 5,905.00p | 0.94% |
|
164,731 | £5,837.24m | 16:40 13/05/24 |
Diageo | 2,830.00p | -0.65% |
|
945,184 | £62,918.05m | 16:34 13/05/24 |
Diploma | 4,060.00p | 4.05% |
|
502,370 | £5,444.13m | 16:39 13/05/24 |
easyJet | 523.40p | -0.30% |
|
11,373,443 | £3,967.42m | 17:15 13/05/24 |
Entain | 783.20p | -0.21% |
|
415,005 | £5,004.32m | 16:35 13/05/24 |
Experian | 3,432.00p | -0.61% |
|
986,921 | £31,511.97m | 16:45 13/05/24 |
F&C Investment Trust | 1,040.00p | 0.00% |
|
254,763 | £5,217.93m | 16:35 13/05/24 |
Flutter Entertainment (DI) | 16,200.00p | -0.34% |
|
252,656 | £28,762.49m | 16:35 13/05/24 |
Frasers Group | 817.50p | -1.74% |
|
285,906 | £3,681.33m | 16:40 13/05/24 |
Fresnillo | 578.00p | 0.09% |
|
4,150,757 | £4,259.25m | 17:15 13/05/24 |
Glencore | 475.40p | -0.13% |
|
33,668,016 | £58,002.19m | 17:15 13/05/24 |
GSK | 1,810.00p | 0.58% |
|
4,235,758 | £75,023.13m | 16:44 13/05/24 |
Haleon | 328.40p | 0.18% |
|
14,740,641 | £29,990.48m | 16:40 13/05/24 |
Halma | 2,308.00p | -0.86% |
|
406,486 | £8,762.21m | 16:40 13/05/24 |
Hikma Pharmaceuticals | 2,012.00p | 0.90% |
|
306,712 | £4,464.33m | 16:48 13/05/24 |
HSBC Holdings | 699.20p | 0.46% |
|
18,081,718 | £131.56b | 16:40 13/05/24 |
IMI | 1,874.00p | -0.69% |
|
175,039 | £4,899.89m | 16:35 13/05/24 |
Imperial Brands | 1,864.00p | -0.21% |
|
1,204,120 | £16,062.40m | 16:45 13/05/24 |
Informa | 848.20p | -0.24% |
|
1,732,658 | £11,480.17m | 16:40 13/05/24 |
InterContinental Hotels Group | 7,940.00p | 0.63% |
|
402,424 | £12,922.76m | 16:40 13/05/24 |
Intermediate Capital Group | 2,192.00p | 0.64% |
|
361,491 | £6,370.24m | 16:45 13/05/24 |
International Consolidated Airlines Group SA (CDI) | 186.45p | 2.90% |
|
20,580,612 | £9,269.32m | 17:04 13/05/24 |
Intertek Group | 4,892.00p | -1.68% |
|
139,174 | £7,895.35m | 16:35 13/05/24 |
JD Sports Fashion | 123.10p | 0.98% |
|
5,650,598 | £6,380.44m | 16:40 13/05/24 |
Kingfisher | 265.40p | 1.41% |
|
5,759,562 | £4,961.42m | 16:35 13/05/24 |
Land Securities Group | 665.50p | -0.37% |
|
550,266 | £4,957.24m | 16:35 13/05/24 |
Legal & General Group | 246.30p | -0.93% |
|
11,546,702 | £14,728.13m | 16:44 13/05/24 |
Lloyds Banking Group | 54.30p | 0.00% |
|
274,070,816 | £34,253.51m | 17:15 13/05/24 |
London Stock Exchange Group | 9,082.00p | -0.37% |
|
839,365 | £48,768.23m | 16:35 13/05/24 |
M&G | 206.00p | 0.24% |
|
6,788,693 | £4,903.18m | 16:49 13/05/24 |
Marks & Spencer Group | 275.10p | 0.73% |
|
9,232,369 | £5,628.78m | 16:35 13/05/24 |
Melrose Industries | 605.40p | 0.70% |
|
1,940,430 | £7,905.78m | 16:40 13/05/24 |
Mondi | 1,573.00p | 0.25% |
|
291,423 | £6,943.42m | 16:35 13/05/24 |
National Grid | 1,114.00p | -0.27% |
|
5,110,450 | £41,455.85m | 17:04 13/05/24 |
NATWEST GROUP | 320.00p | 0.22% |
|
34,849,024 | £27,946.97m | 17:15 13/05/24 |
Next | 9,262.00p | -0.34% |
|
109,896 | £11,774.37m | 16:40 13/05/24 |
Ocado Group | 339.90p | -1.81% |
|
5,429,847 | £2,785.89m | 16:35 13/05/24 |
Pearson | 984.20p | -1.34% |
|
1,377,975 | £6,647.82m | 16:40 13/05/24 |
Pershing Square Holdings Ltd NPV | 4,142.00p | -1.05% |
|
98,792 | £7,621.38m | 16:40 13/05/24 |
Persimmon | 1,413.50p | -0.77% |
|
1,044,262 | £4,519.56m | 16:54 13/05/24 |
Phoenix Group Holdings | 508.50p | -2.31% |
|
5,303,732 | £5,092.94m | 16:35 13/05/24 |
Prudential | 790.40p | -1.42% |
|
3,634,233 | £21,739.38m | 16:59 13/05/24 |
Reckitt Benckiser Group | 4,599.00p | 0.04% |
|
1,064,382 | £32,405.89m | 16:44 13/05/24 |
RELX plc | 3,407.00p | -1.39% |
|
948,071 | £63,852.39m | 16:35 13/05/24 |
Rentokil Initial | 419.00p | -1.41% |
|
5,042,680 | £10,577.82m | 16:40 13/05/24 |
Rightmove | 535.20p | -1.11% |
|
4,528,855 | £4,252.35m | 17:09 13/05/24 |
Rio Tinto | 5,564.00p | -0.73% |
|
2,105,997 | £69,693.25m | 16:40 13/05/24 |
Rolls-Royce Holdings | 420.70p | -0.68% |
|
19,213,500 | £35,409.04m | 17:04 13/05/24 |
RS Group | 814.50p | -1.87% |
|
1,315,366 | £3,860.92m | 17:15 13/05/24 |
Sage Group | 1,195.50p | -0.21% |
|
1,475,977 | £11,988.18m | 16:40 13/05/24 |
Sainsbury (J) | 279.00p | 1.09% |
|
3,667,792 | £6,641.15m | 16:40 13/05/24 |
Schroders | 369.40p | -0.97% |
|
4,421,243 | £1,043.56m | 17:15 13/05/24 |
Scottish Mortgage Inv Trust | 878.20p | -0.70% |
|
1,199,465 | £11,783.46m | 16:50 13/05/24 |
SEGRO | 875.60p | -0.52% |
|
1,370,534 | £11,831.34m | 16:40 13/05/24 |
Severn Trent | 2,583.00p | -0.15% |
|
478,646 | £7,725.68m | 16:40 13/05/24 |
Shell | 2,937.00p | -0.31% |
|
7,441,586 | £187.33b | 17:15 13/05/24 |
Smith & Nephew | 1,006.50p | 0.20% |
|
1,376,156 | £8,800.30m | 16:45 13/05/24 |
Smith (DS) | 367.40p | 1.05% |
|
4,417,052 | £5,067.71m | 16:35 13/05/24 |
Smiths Group | 1,731.00p | 0.29% |
|
637,565 | £5,995.63m | 16:35 13/05/24 |
Smurfit Kappa Group (CDI) | 3,736.00p | -0.59% |
|
190,569 | £9,754.50m | 16:40 13/05/24 |
Spirax-Sarco Engineering | 9,175.00p | -1.87% |
|
92,918 | £6,768.03m | 16:45 13/05/24 |
SSE | 1,800.00p | -0.66% |
|
1,630,255 | £19,682.16m | 16:40 13/05/24 |
St James's Place | 485.00p | 0.04% |
|
6,294,641 | £2,660.73m | 17:15 13/05/24 |
Standard Chartered | 776.00p | 0.13% |
|
9,522,297 | £20,047.76m | 16:54 13/05/24 |
Taylor Wimpey | 143.20p | -0.76% |
|
17,390,414 | £5,068.36m | 17:04 13/05/24 |
Tesco | 312.60p | 0.29% |
|
23,690,750 | £22,003.69m | 16:55 13/05/24 |
Unilever | 4,314.00p | 0.61% |
|
3,444,375 | £107.96b | 16:40 13/05/24 |
Unite Group | 957.50p | -0.57% |
|
970,783 | £4,173.41m | 16:45 13/05/24 |
United Utilities Group | 1,090.50p | -0.37% |
|
1,366,250 | £7,435.99m | 16:45 13/05/24 |
Vodafone Group | 70.06p | 0.84% |
|
60,124,156 | £18,972.49m | 16:34 13/05/24 |
Weir Group | 2,086.00p | -1.14% |
|
80,188 | £5,379.79m | 16:35 13/05/24 |
Whitbread | 3,107.00p | 1.24% |
|
931,474 | £5,714.11m | 16:40 13/05/24 |
WPP | 844.40p | -0.14% |
|
1,702,544 | £9,107.31m | 16:40 13/05/24 |