You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 347.00p | 0.29% |
|
165,167 | £3,200.55m | 10:19 10/05/24 |
4Imprint Group | 6,390.00p | 0.31% |
|
1,259 | £1,800.22m | 10:15 10/05/24 |
Aberforth Smaller Companies Trust | 1,470.00p | 0.55% |
|
56,634 | £1,237.29m | 10:19 10/05/24 |
Abrdn | 155.90p | 1.46% |
|
256,784 | £2,869.72m | 10:19 10/05/24 |
AJ Bell | 355.50p | 1.86% |
|
129,959 | £1,468.36m | 10:20 10/05/24 |
Alliance Trust | 1,252.00p | 0.16% |
|
129,169 | £3,555.24m | 10:19 10/05/24 |
Allianz Technology Trust | 359.00p | 1.13% |
|
106,742 | £1,384.17m | 10:20 10/05/24 |
AO World | 106.00p | 0.76% |
|
9,157 | £613.28m | 09:40 10/05/24 |
Apax Global Alpha Limited | 152.00p | 1.06% |
|
38,435 | £746.47m | 09:35 10/05/24 |
Ascential | 313.80p | -0.06% |
|
174,225 | £1,398.90m | 10:19 10/05/24 |
Ashmore Group | 197.80p | 0.76% |
|
58,296 | £1,409.80m | 10:15 10/05/24 |
Asia Dragon Trust | 411.00p | 0.00% |
|
15,972 | £652.03m | 10:09 10/05/24 |
Assura | 42.90p | 0.42% |
|
4,781,555 | £1,282.48m | 10:19 10/05/24 |
Aston Martin Lagonda Global Holdings | 135.90p | -0.07% |
|
343,152 | £1,119.47m | 10:20 10/05/24 |
Auction Technology Group | 497.00p | -0.80% |
|
15,026 | £605.02m | 09:34 10/05/24 |
AVI Global Trust | 244.00p | 0.00% |
|
147,662 | £1,094.21m | 10:14 10/05/24 |
Babcock International Group | 515.00p | -0.48% |
|
258,804 | £2,603.82m | 10:17 10/05/24 |
Baillie Gifford Japan Trust | 734.00p | 0.00% |
|
12,715 | £653.83m | 10:15 10/05/24 |
Baillie Gifford US Growth Trust | 199.00p | 0.40% |
|
35,964 | £593.97m | 10:04 10/05/24 |
Bakkavor Group | 123.00p | 2.07% |
|
4,905 | £712.69m | 10:09 10/05/24 |
Balanced Commercial Property Trust Limited | 80.60p | 0.50% |
|
73,985 | £565.45m | 10:19 10/05/24 |
Balfour Beatty | 386.60p | 0.57% |
|
242,796 | £2,048.50m | 10:19 10/05/24 |
Baltic Classifieds Group | 236.50p | 0.00% |
|
4,435 | £1,156.17m | 08:15 10/05/24 |
Bank of Georgia Group | 4,900.00p | 1.03% |
|
11,298 | £2,221.34m | 10:19 10/05/24 |
Bankers Inv Trust | 114.00p | -0.52% |
|
268,004 | £1,348.85m | 10:19 10/05/24 |
Barr (A.G.) | 583.00p | 0.52% |
|
8,942 | £653.13m | 10:19 10/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 141.30p | -0.63% |
|
1,099,721 | £1,009.48m | 10:04 10/05/24 |
Bellevue Healthcare Trust (Red) | 142.40p | 0.56% |
|
416,448 | £658.30m | 10:19 10/05/24 |
Bellway | 2,728.00p | 2.33% |
|
56,660 | £3,245.57m | 10:19 10/05/24 |
BH Macro Ltd. GBP Shares | 354.00p | -0.84% |
|
111,611 | £1,269.79m | 10:04 10/05/24 |
Big Yellow Group | 1,144.00p | 0.53% |
|
3,470 | £2,245.11m | 10:19 10/05/24 |
BlackRock Greater Europe Inv Trust | 635.00p | 0.32% |
|
25,079 | £635.92m | 10:04 10/05/24 |
BlackRock Smaller Companies Trust | 1,452.00p | 0.41% |
|
20,588 | £683.89m | 10:15 10/05/24 |
Blackrock Throgmorton Trust | 605.00p | 0.50% |
|
41,152 | £557.20m | 10:04 10/05/24 |
BlackRock World Mining Trust | 615.00p | 1.32% |
|
87,336 | £1,175.78m | 10:19 10/05/24 |
Bluefield Solar Income Fund Limited | 107.20p | 0.75% |
|
140,294 | £649.55m | 10:20 10/05/24 |
Bodycote | 731.00p | 1.53% |
|
12,700 | £1,386.45m | 10:20 10/05/24 |
Breedon Group | 388.00p | 1.04% |
|
35,779 | £1,332.08m | 10:14 10/05/24 |
Bridgepoint Group (Reg S) | 231.00p | 0.87% |
|
49,964 | £1,833.08m | 10:10 10/05/24 |
British Land Company | 414.20p | -0.24% |
|
640,355 | £3,841.75m | 10:20 10/05/24 |
Britvic | 909.00p | 0.72% |
|
23,490 | £2,267.76m | 10:19 10/05/24 |
Bytes Technology Group | 497.80p | -0.54% |
|
96,594 | £1,196.52m | 10:19 10/05/24 |
C&C Group (CDI) | 167.00p | -2.79% |
|
419,198 | £650.18m | 10:19 10/05/24 |
Caledonia Investments | 3,570.00p | 0.00% |
|
3,705 | £1,941.13m | 10:09 10/05/24 |
Capital Gearing Trust | 4,775.00p | -0.10% |
|
5,855 | £1,032.13m | 10:20 10/05/24 |
Carnival | 1,069.00p | 0.42% |
|
55,353 | £1,547.92m | 10:14 10/05/24 |
Centamin (DI) | 126.80p | 1.68% |
|
952,120 | £1,472.25m | 10:19 10/05/24 |
Chemring Group | 385.00p | -0.39% |
|
155,052 | £1,048.61m | 10:14 10/05/24 |
City of London Inv Trust | 425.00p | 0.47% |
|
385,861 | £2,120.40m | 10:20 10/05/24 |
Clarkson | 3,965.00p | 0.13% |
|
1,435 | £1,219.53m | 09:59 10/05/24 |
Close Brothers Group | 506.00p | 2.26% |
|
80,693 | £761.47m | 10:20 10/05/24 |
Cmc Markets | 261.50p | -0.76% |
|
43,187 | £738.20m | 10:05 10/05/24 |
Coats Group | 85.60p | 0.47% |
|
107,056 | £1,367.73m | 10:04 10/05/24 |
Computacenter | 2,600.00p | 0.23% |
|
2,533 | £3,189.89m | 10:19 10/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,310.00p | -0.46% |
|
2,120 | £2,329.27m | 10:19 10/05/24 |
Crest Nicholson Holdings | 208.60p | 4.61% |
|
309,842 | £535.94m | 10:19 10/05/24 |
Currys | 63.75p | 2.57% |
|
279,511 | £722.60m | 10:09 10/05/24 |
Darktrace | 595.00p | -0.34% |
|
160,778 | £4,167.17m | 10:20 10/05/24 |
Derwent London | 2,206.00p | 0.46% |
|
10,709 | £2,477.14m | 10:19 10/05/24 |
Direct Line Insurance Group | 198.00p | 1.02% |
|
195,002 | £2,596.55m | 10:14 10/05/24 |
Discoverie Group | 744.00p | -0.67% |
|
8,427 | £710.19m | 09:40 10/05/24 |
Diversified Energy Company | 1,124.00p | 1.17% |
|
66,803 | £534.16m | 10:19 10/05/24 |
Domino's Pizza Group | 335.60p | 1.70% |
|
69,733 | £1,347.24m | 10:19 10/05/24 |
Dr. Martens | 77.90p | -0.64% |
|
240,299 | £749.35m | 10:19 10/05/24 |
Drax Group | 561.50p | 2.09% |
|
142,456 | £2,171.33m | 10:20 10/05/24 |
Dunelm Group | 1,027.00p | 0.69% |
|
15,929 | £2,076.32m | 10:19 10/05/24 |
Edinburgh Inv Trust | 738.00p | 0.82% |
|
34,810 | £1,115.42m | 10:15 10/05/24 |
Edinburgh Worldwide Inv Trust | 145.80p | 0.14% |
|
85,260 | £557.87m | 09:59 10/05/24 |
Elementis | 146.00p | 0.14% |
|
18,910 | £862.25m | 10:14 10/05/24 |
Empiric Student Property | 94.60p | -0.32% |
|
194,940 | £570.85m | 10:19 10/05/24 |
Endeavour Mining | 1,744.00p | 2.23% |
|
27,097 | £4,270.93m | 10:14 10/05/24 |
Energean | 1,204.00p | 1.52% |
|
31,551 | £2,209.11m | 10:15 10/05/24 |
Essentra | 189.40p | 0.64% |
|
195,776 | £545.70m | 09:59 10/05/24 |
European Opportunities Trust | 900.00p | 0.22% |
|
14,273 | £586.86m | 10:00 10/05/24 |
Ferrexpo | 48.85p | 1.35% |
|
152,922 | £292.19m | 09:59 10/05/24 |
Fidelity China Special Situations | 242.50p | 1.46% |
|
447,714 | £1,269.37m | 10:20 10/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 702.50p | 0.00% |
|
510 | £537.08m | 09:40 10/05/24 |
Fidelity European Trust | 408.00p | 1.37% |
|
236,991 | £1,667.62m | 10:19 10/05/24 |
Fidelity Special Values | 308.00p | 1.15% |
|
243,139 | £998.22m | 10:09 10/05/24 |
Finsbury Growth & Income Trust | 855.00p | 0.00% |
|
131,393 | £1,569.40m | 10:19 10/05/24 |
FirstGroup | 171.50p | 2.02% |
|
227,423 | £1,088.76m | 10:19 10/05/24 |
444.00p | -1.11% |
|
20 | £516.24m | 10:04 10/05/24 | |
Foresight Solar Fund Limited | 90.70p | 0.44% |
|
121,715 | £522.31m | 10:03 10/05/24 |
Future | 804.00p | 3.74% |
|
74,256 | £926.24m | 10:14 10/05/24 |
Games Workshop Group | 9,970.00p | -0.10% |
|
2,116 | £3,285.29m | 10:19 10/05/24 |
GCP Infrastructure Investments Ltd | 76.70p | 2.27% |
|
192,242 | £665.61m | 10:09 10/05/24 |
Genuit Group | 465.50p | 2.20% |
|
18,162 | £1,155.18m | 10:14 10/05/24 |
Genus | 1,886.00p | -0.32% |
|
1,256 | £1,245.38m | 09:54 10/05/24 |
Grafton Group Ut (CDI) | 962.10p | 0.44% |
|
25,214 | £1,926.65m | 10:20 10/05/24 |
Grainger | 272.00p | 0.93% |
|
216,923 | £2,017.04m | 10:19 10/05/24 |
Great Portland Estates | 417.00p | 0.85% |
|
45,544 | £1,058.63m | 10:19 10/05/24 |
Greencoat UK Wind | 146.50p | 0.27% |
|
418,143 | £3,356.91m | 10:20 10/05/24 |
Greggs | 2,814.00p | 0.57% |
|
13,379 | £2,877.47m | 10:19 10/05/24 |
Hammerson | 29.44p | 0.82% |
|
5,129,437 | £1,468.84m | 10:14 10/05/24 |
Harbour Energy | 308.70p | 2.52% |
|
559,891 | £2,378.15m | 10:19 10/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | 0.22% |
|
34,534 | £1,762.60m | 10:03 10/05/24 |
Hargreaves Lansdown | 844.00p | 1.01% |
|
109,490 | £4,003.25m | 10:19 10/05/24 |
Hays | 99.20p | 1.33% |
|
293,876 | £1,572.10m | 10:10 10/05/24 |
HELIOS TOWERS | 109.40p | 0.37% |
|
25,429 | £1,151.65m | 10:04 10/05/24 |
Henderson Smaller Companies Inv Trust | 827.00p | 0.00% |
|
16,697 | £616.86m | 09:54 10/05/24 |
Herald Investment Trust | 2,170.00p | 0.93% |
|
7,937 | £1,183.77m | 10:14 10/05/24 |
HGCapital Trust | 495.00p | 0.41% |
|
87,746 | £2,265.76m | 10:05 10/05/24 |
HICL Infrastructure | 126.60p | 0.00% |
|
528,315 | £2,571.88m | 10:19 10/05/24 |
Hill and Smith | 1,974.00p | 0.82% |
|
1,598 | £1,586.90m | 10:14 10/05/24 |
Hilton Food Group | 937.00p | -0.32% |
|
9,938 | £839.57m | 10:14 10/05/24 |
Hipgnosis Songs Fund Limited NPV | 101.80p | -0.20% |
|
1,235,396 | £1,230.98m | 10:19 10/05/24 |
Hiscox Limited (DI) | 1,175.00p | 0.77% |
|
25,872 | £3,999.44m | 10:19 10/05/24 |
Hochschild Mining | 167.00p | 2.33% |
|
265,461 | £859.15m | 10:09 10/05/24 |
Howden Joinery Group | 916.50p | 0.66% |
|
66,372 | £5,036.27m | 10:20 10/05/24 |
Ibstock | 151.60p | 0.66% |
|
65,125 | £595.55m | 10:14 10/05/24 |
ICG Enterprise Trust | 1,186.00p | 0.00% |
|
25,586 | £789.16m | 09:49 10/05/24 |
IG Group Holdings | 777.50p | -0.13% |
|
293,569 | £2,905.60m | 10:19 10/05/24 |
Impax Environmental Markets | 399.00p | -0.37% |
|
82,877 | £1,056.69m | 10:14 10/05/24 |
Inchcape | 791.50p | 1.15% |
|
15,980 | £3,268.95m | 10:19 10/05/24 |
Indivior | 1,426.00p | -0.07% |
|
16,720 | £1,928.84m | 10:19 10/05/24 |
IntegraFin Holding | 294.00p | -0.34% |
|
71,884 | £974.09m | 10:19 10/05/24 |
International Distributions Services | 288.40p | 2.12% |
|
126,432 | £2,763.72m | 10:19 10/05/24 |
International Public Partnerships Ltd. | 131.00p | 0.77% |
|
700,502 | £2,494.17m | 10:19 10/05/24 |
Investec | 546.50p | 0.46% |
|
88,881 | £3,525.81m | 10:19 10/05/24 |
IP Group | 49.55p | 1.02% |
|
627,809 | £510.78m | 10:20 10/05/24 |
117.90p | -0.08% |
|
198,522 | £1,195.94m | 10:04 10/05/24 | |
ITV | 77.10p | 0.65% |
|
1,195,143 | £3,089.66m | 10:19 10/05/24 |
IWG | 195.10p | 0.93% |
|
66,899 | £1,964.05m | 10:15 10/05/24 |
Jlen Environmental Assets Group Limited NPV | 89.20p | 0.11% |
|
612,157 | £590.09m | 10:14 10/05/24 |
Johnson Matthey | 1,887.00p | 1.13% |
|
165,793 | £3,653.04m | 10:20 10/05/24 |
JPMorgan American Inv Trust | 989.00p | 0.30% |
|
45,537 | £1,802.19m | 10:04 10/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.00p | -0.56% |
|
647,162 | £1,196.50m | 10:09 10/05/24 |
JPMorgan European Discovery Trust | 476.50p | -0.42% |
|
13,428 | £694.05m | 10:19 10/05/24 |
JPMorgan Global Growth & Income | 563.00p | 0.36% |
|
246,429 | £2,665.79m | 10:19 10/05/24 |
JPMorgan Indian Investment Trust | 955.00p | -0.31% |
|
13,482 | £676.30m | 10:09 10/05/24 |
JPMorgan Japanese Inv Trust | 518.00p | 0.00% |
|
48,786 | £755.57m | 09:34 10/05/24 |
JTC | 924.00p | 0.43% |
|
515,564 | £1,533.89m | 10:09 10/05/24 |
Jupiter Fund Management | 83.10p | 0.12% |
|
103,799 | £452.89m | 09:59 10/05/24 |
Just Group | 105.40p | 0.38% |
|
604,247 | £1,094.79m | 10:20 10/05/24 |
Kainos Group | 999.00p | 0.30% |
|
73,749 | £1,256.95m | 10:15 10/05/24 |
Keller Group | 1,138.00p | 0.53% |
|
19,876 | £830.47m | 10:20 10/05/24 |
Kier Group | 144.80p | 1.12% |
|
88,259 | £653.88m | 09:49 10/05/24 |
Lancashire Holdings Limited | 622.00p | -0.32% |
|
11,064 | £1,517.74m | 09:49 10/05/24 |
Law Debenture Corp. | 888.00p | 0.79% |
|
50,430 | £1,164.88m | 10:19 10/05/24 |
LondonMetric Property | 205.80p | 0.88% |
|
230,965 | £4,199.49m | 10:19 10/05/24 |
Man Group | 255.80p | 0.08% |
|
924,997 | £3,067.87m | 10:19 10/05/24 |
Marshalls | 304.50p | 4.10% |
|
136,679 | £770.29m | 10:14 10/05/24 |
Me Group International | 163.80p | 0.86% |
|
21,072 | £616.64m | 09:39 10/05/24 |
Mercantile Investment Trust (The) | 237.00p | 0.42% |
|
285,939 | £1,839.38m | 10:09 10/05/24 |
Merchants Trust | 583.00p | 0.34% |
|
84,407 | £864.73m | 10:04 10/05/24 |
Mitchells & Butlers | 255.00p | 0.99% |
|
32,374 | £1,524.24m | 10:09 10/05/24 |
Mitie Group | 120.40p | 1.01% |
|
526,911 | £1,604.07m | 10:13 10/05/24 |
Mobico Group | 62.40p | 1.46% |
|
434,916 | £383.19m | 10:19 10/05/24 |
Moneysupermarket.com Group | 233.60p | 1.21% |
|
115,924 | £1,255.33m | 10:19 10/05/24 |
Monks Inv Trust | 1,182.00p | 0.17% |
|
44,511 | £2,528.13m | 10:15 10/05/24 |
Moonpig Group | 154.00p | 0.00% |
|
22,838 | £529.18m | 10:05 10/05/24 |
Morgan Advanced Materials | 327.50p | 1.39% |
|
233,167 | £934.59m | 10:20 10/05/24 |
Morgan Sindall Group | 2,430.00p | 0.21% |
|
7,381 | £1,150.90m | 10:14 10/05/24 |
Murray Income Trust | 898.00p | 0.56% |
|
26,543 | £948.81m | 10:19 10/05/24 |
Murray International Trust | 257.00p | 0.98% |
|
228,056 | £1,576.90m | 10:19 10/05/24 |
NB Private Equity Partners Ltd. | 1,630.00p | 1.24% |
|
1,009 | £753.67m | 09:24 10/05/24 |
NCC Group | 138.00p | 0.88% |
|
52,113 | £432.61m | 10:04 10/05/24 |
Network International Holdings | 393.20p | 0.05% |
|
24,140 | £2,094.77m | 09:14 10/05/24 |
NextEnergy Solar Fund Limited Red | 76.30p | 1.19% |
|
329,614 | £450.80m | 10:10 10/05/24 |
Ninety One | 174.80p | 0.58% |
|
37,478 | £1,606.30m | 10:20 10/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,000.00p | 0.00% |
|
2,775 | £535.57m | 16:34 09/05/24 |
Octopus Renewables Infrastructure Trust | 75.40p | 0.00% |
|
154,038 | £425.96m | 10:19 10/05/24 |
OSB Group | 463.20p | 1.31% |
|
179,851 | £1,804.76m | 10:15 10/05/24 |
Oxford Instruments | 2,405.00p | 0.42% |
|
8,418 | £1,392.90m | 10:19 10/05/24 |
Pacific Horizon Inv Trust | 661.00p | 0.61% |
|
50,683 | £599.32m | 09:49 10/05/24 |
Pagegroup | 456.20p | 0.35% |
|
30,711 | £1,499.16m | 10:19 10/05/24 |
Pantheon International | 331.00p | 0.15% |
|
66,844 | £1,548.41m | 09:59 10/05/24 |
Paragon Banking Group | 720.00p | 0.70% |
|
68,874 | £1,524.13m | 10:00 10/05/24 |
Patria Private Equity Trust | 542.00p | 1.50% |
|
22,050 | £831.08m | 10:18 10/05/24 |
Pennon Group | 721.00p | 0.07% |
|
35,709 | £2,062.35m | 10:04 10/05/24 |
Personal Assets Trust | 489.50p | 0.31% |
|
93,515 | £1,669.53m | 10:14 10/05/24 |
Petershill Partners | 202.00p | 1.00% |
|
10,160 | £2,261.55m | 09:59 10/05/24 |
Pets at Home Group | 298.20p | 0.54% |
|
50,372 | £1,395.31m | 10:20 10/05/24 |
Playtech | 492.50p | -0.30% |
|
14,737 | £1,523.27m | 10:00 10/05/24 |
Plus500 Ltd (DI) | 2,198.00p | -2.14% |
|
60,963 | £1,704.18m | 10:15 10/05/24 |
Polar Capital Technology Trust | 3,005.00p | 0.17% |
|
26,035 | £3,621.97m | 10:19 10/05/24 |
PPHE Hotel Group Ltd | 1,470.00p | -0.34% |
|
356 | £618.33m | 09:09 10/05/24 |
Premier Foods | 166.60p | -0.24% |
|
44,601 | £1,447.41m | 10:19 10/05/24 |
Primary Health Properties | 97.45p | 0.46% |
|
243,818 | £0.00m | 10:20 10/05/24 |
PureTech Health | 223.00p | 0.00% |
|
5,337 | £603.02m | 09:19 10/05/24 |
PZ Cussons | 107.20p | 1.52% |
|
59,998 | £459.59m | 10:04 10/05/24 |
QinetiQ Group | 369.80p | 0.87% |
|
58,565 | £2,110.48m | 10:19 10/05/24 |
Quilter | 113.10p | -0.26% |
|
300,405 | £1,588.04m | 10:19 10/05/24 |
Rathbones Group | 1,776.00p | 0.00% |
|
1,953 | £1,611.45m | 09:49 10/05/24 |
Redde Northgate | 407.00p | 1.12% |
|
32,727 | £923.08m | 10:14 10/05/24 |
Redrow | 700.00p | 1.23% |
|
697,047 | £2,315.39m | 10:20 10/05/24 |
Renishaw | 3,955.00p | -0.50% |
|
1,757 | £2,878.79m | 10:04 10/05/24 |
RHI Magnesita N.V. (DI) | 3,820.00p | 0.92% |
|
15 | £1,800.66m | 09:24 10/05/24 |
RIT Capital Partners | 1,968.00p | 0.00% |
|
35,965 | £2,876.37m | 09:59 10/05/24 |
Rotork | 340.00p | 0.53% |
|
32,415 | £2,917.87m | 10:19 10/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.00p | 0.00% |
|
200,148 | £1,002.29m | 09:49 10/05/24 |
Safestore Holdings | 818.00p | 0.31% |
|
6,459 | £1,787.22m | 10:20 10/05/24 |
Savills | 1,170.00p | 0.52% |
|
36,880 | £1,691.18m | 10:15 10/05/24 |
Schroder Asia Pacific Fund | 521.00p | 0.00% |
|
15,931 | £781.91m | 09:19 10/05/24 |
Schroder Oriental Income Fund Ltd. | 268.50p | 0.56% |
|
123,595 | £656.26m | 10:09 10/05/24 |
Scottish American Inv Company | 522.00p | 1.75% |
|
58,907 | £930.81m | 10:09 10/05/24 |
SDCL Energy Efficiency Income Trust | 66.50p | 1.68% |
|
190,740 | £721.80m | 10:09 10/05/24 |
Senior | 172.60p | 2.13% |
|
278,866 | £723.88m | 10:19 10/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.50p | 0.13% |
|
403,660 | £1,281.23m | 09:59 10/05/24 |
Serco Group | 183.80p | 0.77% |
|
184,645 | £1,997.82m | 10:19 10/05/24 |
Shaftesbury Capital | 143.10p | 0.77% |
|
255,492 | £2,794.99m | 10:15 10/05/24 |
Sirius Real Estate Ltd. | 98.80p | 1.07% |
|
206,480 | £1,331.96m | 10:15 10/05/24 |
Smithson Investment Trust | 1,394.00p | 0.29% |
|
68,239 | £2,099.96m | 10:19 10/05/24 |
Softcat | 1,592.00p | -0.87% |
|
18,274 | £3,180.02m | 10:19 10/05/24 |
Spectris | 3,328.00p | 0.42% |
|
6,173 | £3,348.56m | 10:20 10/05/24 |
Spire Healthcare Group | 253.00p | 0.20% |
|
23,512 | £1,022.45m | 10:14 10/05/24 |
Spirent Communications | 191.40p | -0.05% |
|
764,449 | £1,107.53m | 10:14 10/05/24 |
SSP Group | 202.00p | 1.56% |
|
602,863 | £1,612.10m | 10:14 10/05/24 |
SThree | 430.00p | -0.81% |
|
19,231 | £579.95m | 10:19 10/05/24 |
Supermarket Income Reit | 75.00p | 0.81% |
|
632,318 | £934.68m | 10:19 10/05/24 |
Syncona Limited NPV | 121.40p | 0.00% |
|
80,239 | £791.43m | 09:49 10/05/24 |
Target Healthcare Reit Ltd | 82.40p | 1.73% |
|
109,743 | £496.24m | 10:00 10/05/24 |
Tate & Lyle | 685.00p | 0.88% |
|
374,175 | £2,751.67m | 10:19 10/05/24 |
TBC Bank Group | 2,925.00p | 1.04% |
|
6,677 | £1,620.26m | 10:19 10/05/24 |
Telecom Plus | 1,820.00p | 0.33% |
|
5,916 | £1,435.87m | 10:14 10/05/24 |
Temple Bar Inv Trust | 271.50p | 1.12% |
|
246,414 | £777.89m | 10:09 10/05/24 |
Templeton Emerging Markets Inv Trust | 160.60p | 0.00% |
|
245,761 | £1,779.85m | 10:04 10/05/24 |
The European Smaller Companies Trust | 183.00p | 0.22% |
|
45,561 | £729.57m | 10:05 10/05/24 |
The Global Smaller Companies Trust | 166.20p | 0.12% |
|
69,181 | £820.86m | 10:20 10/05/24 |
The Renewables Infrastructure Group Limited | 102.60p | 0.59% |
|
412,711 | £2,549.76m | 10:19 10/05/24 |
TI Fluid Systems | 139.00p | 0.00% |
|
177,262 | £704.30m | 10:14 10/05/24 |
TP Icap Group | 223.00p | 0.00% |
|
30,721 | £1,724.04m | 10:20 10/05/24 |
TR Property Inv Trust | 328.50p | 0.15% |
|
96,699 | £1,042.50m | 10:09 10/05/24 |
Trainline | 334.00p | 2.96% |
|
172,443 | £1,561.51m | 10:19 10/05/24 |
Travis Perkins | 821.50p | 1.99% |
|
43,616 | £1,745.76m | 10:09 10/05/24 |
Tritax Big Box Reit | 162.00p | 0.50% |
|
262,929 | £3,084.06m | 10:19 10/05/24 |
Tritax Eurobox (GBP) | 59.50p | 1.19% |
|
339,527 | £480.05m | 10:04 10/05/24 |
Trustpilot Group | 210.00p | -1.41% |
|
49,293 | £873.58m | 10:20 10/05/24 |
TUI AG Reg Shs (DI) | 589.50p | 3.33% |
|
439,520 | £2,265.20m | 10:19 10/05/24 |
Twentyfour Income Fund Limited Ord Red | 103.20p | 0.00% |
|
328,356 | £741.01m | 10:19 10/05/24 |
Tyman | 383.00p | 0.00% |
|
13,481 | £753.74m | 10:00 10/05/24 |
UK Commercial Property Reit Limited | 71.60p | 0.70% |
|
104,221 | £930.38m | 10:19 10/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 120.00p | -0.33% |
|
151,038 | £566.37m | 10:19 10/05/24 |
Vesuvius | 501.00p | 0.60% |
|
29,242 | £1,335.38m | 10:19 10/05/24 |
Victrex plc | 1,290.00p | 0.00% |
|
30,056 | £1,122.75m | 10:00 10/05/24 |
Vietnam Enterprise Investments (DI) | 597.00p | -0.50% |
|
20,986 | £1,179.98m | 09:49 10/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 480.00p | -1.64% |
|
17,538 | £733.87m | 09:58 10/05/24 |
Vistry Group | 1,302.00p | 2.12% |
|
616,244 | £4,435.33m | 10:20 10/05/24 |
Volution Group | 450.00p | 0.56% |
|
11,929 | £890.13m | 10:15 10/05/24 |
W.A.G Payment Solutions | 69.80p | 1.16% |
|
15,125 | £481.64m | 09:49 10/05/24 |
Watches of Switzerland Group | 344.00p | 2.14% |
|
1,397,285 | £824.12m | 10:14 10/05/24 |
Wetherspoon (J.D.) | 768.00p | -0.32% |
|
35,086 | £949.42m | 10:19 10/05/24 |
WH Smith | 1,109.00p | 1.74% |
|
144,090 | £1,451.82m | 10:20 10/05/24 |
Witan Inv Trust | 262.00p | -0.38% |
|
81,301 | £1,591.57m | 10:04 10/05/24 |
Wizz Air Holdings | 2,200.00p | 2.80% |
|
90,754 | £2,273.94m | 10:15 10/05/24 |
Wood Group (John) | 193.70p | -0.15% |
|
317,762 | £1,340.09m | 10:19 10/05/24 |
Workspace Group | 542.00p | 0.74% |
|
19,679 | £1,040.15m | 10:14 10/05/24 |
Worldwide Healthcare Trust | 352.00p | 0.43% |
|
518,138 | £1,895.94m | 10:19 10/05/24 |