You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 327.00p | 0.62% |
|
911,367 | £3,016.08m | 16:00 26/04/24 |
4Imprint Group | 6,340.00p | 0.32% |
|
1,931 | £1,786.14m | 15:55 26/04/24 |
Aberforth Smaller Companies Trust | 1,416.00p | 1.43% |
|
99,366 | £1,191.84m | 15:49 26/04/24 |
Abrdn | 145.40p | 3.01% |
|
3,018,341 | £2,676.44m | 16:00 26/04/24 |
Abrdn Private Equity Opportunities Trust | 577.00p | 3.59% |
|
99,168 | £884.74m | 15:59 26/04/24 |
AJ Bell | 310.00p | 0.16% |
|
516,855 | £1,280.33m | 15:59 26/04/24 |
Alliance Trust | 1,232.00p | 1.82% |
|
186,436 | £3,498.44m | 16:00 26/04/24 |
Allianz Technology Trust | 346.00p | 3.28% |
|
374,157 | £1,334.04m | 15:59 26/04/24 |
AO World | 105.80p | 0.95% |
|
60,308 | £612.13m | 15:40 26/04/24 |
Apax Global Alpha Limited | 142.40p | 0.99% |
|
282,096 | £699.33m | 15:28 26/04/24 |
Ascential | 313.00p | 0.64% |
|
3,208,688 | £1,395.02m | 15:59 26/04/24 |
Ashmore Group | 187.30p | 2.41% |
|
108,417 | £1,334.96m | 16:00 26/04/24 |
Asia Dragon Trust | 366.00p | 1.39% |
|
74,713 | £582.04m | 15:29 26/04/24 |
Assura | 41.64p | 1.86% |
|
16,989,304 | £1,244.81m | 15:59 26/04/24 |
Aston Martin Lagonda Global Holdings | 153.20p | 1.32% |
|
599,373 | £1,261.97m | 15:59 26/04/24 |
Auction Technology Group | 490.50p | -0.51% |
|
381,879 | £597.10m | 16:00 26/04/24 |
AVI Global Trust | 236.00p | 1.72% |
|
679,560 | £1,058.87m | 15:54 26/04/24 |
Babcock International Group | 513.50p | -0.58% |
|
187,675 | £2,596.24m | 16:00 26/04/24 |
Baillie Gifford Japan Trust | 711.00p | 0.57% |
|
227,823 | £633.88m | 15:55 26/04/24 |
Baillie Gifford US Growth Trust | 195.60p | 1.56% |
|
223,007 | £583.97m | 15:59 26/04/24 |
Bakkavor Group | 117.50p | 0.00% |
|
301,747 | £680.83m | 15:44 26/04/24 |
Balanced Commercial Property Trust Limited | 79.40p | 0.89% |
|
609,374 | £557.03m | 15:59 26/04/24 |
Balfour Beatty | 362.00p | 0.17% |
|
322,622 | £1,922.94m | 16:00 26/04/24 |
Baltic Classifieds Group | 222.50p | -1.55% |
|
81,123 | £1,088.07m | 15:59 26/04/24 |
Bank of Georgia Group | 5,330.00p | 0.76% |
|
33,224 | £2,420.94m | 15:59 26/04/24 |
Bankers Inv Trust | 111.20p | 1.28% |
|
1,316,240 | £1,318.59m | 16:00 26/04/24 |
Barr (A.G.) | 565.00p | 0.18% |
|
34,361 | £632.96m | 15:59 26/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.00p | 1.55% |
|
873,801 | £936.49m | 15:49 26/04/24 |
Bellevue Healthcare Trust (Red) | 141.40p | 0.71% |
|
682,100 | £653.68m | 15:59 26/04/24 |
Bellway | 2,552.00p | 2.24% |
|
49,455 | £3,036.12m | 16:00 26/04/24 |
BH Macro Ltd. GBP Shares | 353.50p | 0.00% |
|
465,490 | £1,270.37m | 16:00 26/04/24 |
Big Yellow Group | 1,088.00p | 2.06% |
|
90,624 | £2,134.60m | 16:00 26/04/24 |
BlackRock Greater Europe Inv Trust | 620.00p | 0.98% |
|
69,392 | £620.90m | 15:30 26/04/24 |
BlackRock Smaller Companies Trust | 1,404.00p | 1.15% |
|
30,543 | £661.28m | 15:59 26/04/24 |
Blackrock Throgmorton Trust | 588.00p | 0.86% |
|
113,159 | £542.64m | 15:45 26/04/24 |
BlackRock World Mining Trust | 585.00p | 3.36% |
|
528,892 | £1,118.42m | 16:00 26/04/24 |
Bluefield Solar Income Fund Limited | 103.20p | 0.78% |
|
432,100 | £625.81m | 15:59 26/04/24 |
Bodycote | 676.00p | -0.29% |
|
39,396 | £1,285.29m | 15:59 26/04/24 |
Breedon Group | 366.50p | 2.23% |
|
385,550 | £1,257.12m | 15:54 26/04/24 |
Bridgepoint Group (Reg S) | 226.00p | 2.82% |
|
179,359 | £1,793.93m | 15:59 26/04/24 |
British Land Company | 394.40p | 1.54% |
|
522,321 | £3,658.05m | 16:00 26/04/24 |
Britvic | 867.50p | 0.46% |
|
49,063 | £2,164.23m | 16:00 26/04/24 |
Bytes Technology Group | 493.60p | 1.98% |
|
163,787 | £1,186.40m | 16:00 26/04/24 |
C&C Group (CDI) | 166.60p | 1.09% |
|
313,638 | £650.06m | 15:59 26/04/24 |
Caledonia Investments | 3,540.00p | -0.14% |
|
84,242 | £1,927.83m | 15:59 26/04/24 |
Capital Gearing Trust | 4,710.00p | 0.11% |
|
37,934 | £1,026.74m | 15:44 26/04/24 |
Carnival | 1,077.50p | -0.83% |
|
149,205 | £1,560.21m | 16:00 26/04/24 |
Centamin (DI) | 124.90p | 0.64% |
|
2,042,936 | £1,450.19m | 16:00 26/04/24 |
Chemring Group | 374.00p | 2.47% |
|
284,141 | £1,018.61m | 15:59 26/04/24 |
City of London Inv Trust | 408.50p | 0.37% |
|
507,394 | £2,038.68m | 15:59 26/04/24 |
Clarkson | 3,970.00p | -0.63% |
|
13,009 | £1,220.52m | 15:59 26/04/24 |
Close Brothers Group | 470.60p | 0.94% |
|
287,865 | £708.19m | 15:55 26/04/24 |
Coats Group | 82.20p | 2.11% |
|
611,254 | £1,313.40m | 15:59 26/04/24 |
Computacenter | 2,578.00p | 1.18% |
|
35,802 | £3,162.90m | 16:00 26/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,290.00p | 1.66% |
|
11,950 | £2,317.43m | 15:54 26/04/24 |
Crest Nicholson Holdings | 186.90p | 1.03% |
|
378,030 | £480.18m | 16:00 26/04/24 |
Currys | 61.90p | 0.24% |
|
226,958 | £701.63m | 15:49 26/04/24 |
Darktrace | 603.20p | 16.67% |
|
25,641,466 | £4,224.57m | 16:00 26/04/24 |
Derwent London | 2,040.00p | 2.41% |
|
40,189 | £2,290.73m | 16:00 26/04/24 |
Direct Line Insurance Group | 185.80p | 0.27% |
|
364,685 | £2,436.56m | 16:00 26/04/24 |
Discoverie Group | 715.00p | -0.69% |
|
67,465 | £682.51m | 16:00 26/04/24 |
Diversified Energy Company | 1,126.00p | 3.11% |
|
174,351 | £535.24m | 16:00 26/04/24 |
Domino's Pizza Group | 329.00p | 0.80% |
|
110,348 | £1,320.75m | 16:00 26/04/24 |
Dr. Martens | 71.85p | 0.70% |
|
298,892 | £691.11m | 15:59 26/04/24 |
Drax Group | 522.00p | -0.57% |
|
211,285 | £2,018.32m | 15:54 26/04/24 |
Dunelm Group | 994.00p | 1.12% |
|
94,419 | £2,009.53m | 16:00 26/04/24 |
Edinburgh Inv Trust | 720.00p | 0.70% |
|
124,061 | £1,088.22m | 15:59 26/04/24 |
Edinburgh Worldwide Inv Trust | 141.00p | 1.00% |
|
319,783 | £540.16m | 16:00 26/04/24 |
Elementis | 137.00p | 0.29% |
|
378,135 | £805.32m | 15:49 26/04/24 |
Empiric Student Property | 89.30p | -0.45% |
|
225,242 | £538.87m | 15:49 26/04/24 |
Endeavour Mining | 1,705.00p | 1.07% |
|
108,021 | £4,176.48m | 16:00 26/04/24 |
Energean | 1,087.00p | 0.74% |
|
334,953 | £1,994.44m | 15:59 26/04/24 |
Essentra | 169.40p | -1.17% |
|
907,447 | £485.78m | 16:00 26/04/24 |
European Opportunities Trust | 852.00p | 1.31% |
|
76,250 | £561.39m | 15:45 26/04/24 |
Ferrexpo | 52.10p | 0.39% |
|
1,112,685 | £311.63m | 16:00 26/04/24 |
Fidelity China Special Situations | 218.50p | 2.58% |
|
595,322 | £1,143.74m | 16:00 26/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 673.00p | 1.16% |
|
6,713 | £515.24m | 14:30 26/04/24 |
Fidelity European Trust | 389.00p | 1.30% |
|
224,779 | £1,589.96m | 15:55 26/04/24 |
Fidelity Special Values | 294.50p | 0.34% |
|
290,710 | £954.47m | 15:54 26/04/24 |
Finsbury Growth & Income Trust | 822.00p | 0.98% |
|
223,464 | £1,517.26m | 16:00 26/04/24 |
FirstGroup | 165.60p | 1.16% |
|
256,530 | £1,054.14m | 16:00 26/04/24 |
443.00p | -0.23% |
|
21,955 | £515.08m | 15:49 26/04/24 | |
Foresight Solar Fund Limited | 88.40p | 1.96% |
|
471,943 | £510.30m | 15:59 26/04/24 |
Future | 609.00p | -1.06% |
|
412,041 | £701.59m | 16:00 26/04/24 |
Games Workshop Group | 9,605.00p | 1.27% |
|
11,535 | £3,164.99m | 16:00 26/04/24 |
GCP Infrastructure Investments Ltd | 74.60p | 1.63% |
|
2,096,609 | £647.39m | 15:49 26/04/24 |
Genuit Group | 434.00p | 0.46% |
|
916,422 | £1,077.01m | 15:55 26/04/24 |
Genus | 1,730.00p | 1.53% |
|
21,291 | £1,142.35m | 15:49 26/04/24 |
Grafton Group Ut (CDI) | 950.90p | 1.75% |
|
415,351 | £1,906.43m | 15:59 26/04/24 |
Grainger | 259.00p | 1.97% |
|
224,273 | £1,920.63m | 16:00 26/04/24 |
Great Portland Estates | 392.00p | 2.35% |
|
87,933 | £995.16m | 16:00 26/04/24 |
Greencoat UK Wind | 140.30p | 0.57% |
|
2,181,473 | £3,217.75m | 16:00 26/04/24 |
Greggs | 2,702.00p | 0.52% |
|
138,447 | £2,762.95m | 16:00 26/04/24 |
Hammerson | 27.06p | 1.50% |
|
1,106,812 | £1,350.09m | 15:59 26/04/24 |
Harbour Energy | 293.30p | 2.12% |
|
487,939 | £2,259.51m | 16:00 26/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | 0.22% |
|
99,189 | £1,754.90m | 15:49 26/04/24 |
Hargreaves Lansdown | 755.40p | 2.61% |
|
388,945 | £3,583.00m | 16:00 26/04/24 |
Hays | 91.90p | 0.71% |
|
576,424 | £1,456.36m | 16:00 26/04/24 |
HELIOS TOWERS | 94.30p | 1.84% |
|
65,771 | £992.70m | 15:54 26/04/24 |
Henderson Smaller Companies Inv Trust | 791.00p | 1.67% |
|
102,525 | £590.43m | 15:44 26/04/24 |
Herald Investment Trust | 2,080.00p | 1.46% |
|
24,256 | £1,134.67m | 16:00 26/04/24 |
HGCapital Trust | 478.50p | 1.81% |
|
214,989 | £2,190.23m | 15:59 26/04/24 |
HICL Infrastructure | 124.40p | 0.81% |
|
1,994,703 | £2,527.19m | 15:59 26/04/24 |
Hill and Smith | 1,902.00p | 0.32% |
|
13,513 | £1,528.95m | 15:49 26/04/24 |
Hilton Food Group | 909.00p | -0.87% |
|
46,691 | £814.48m | 16:00 26/04/24 |
Hipgnosis Songs Fund Limited NPV | 103.80p | 0.19% |
|
5,469,664 | £1,255.16m | 15:50 26/04/24 |
Hiscox Limited (DI) | 1,214.00p | 0.91% |
|
253,096 | £4,188.70m | 16:00 26/04/24 |
Hochschild Mining | 160.00p | 0.25% |
|
385,433 | £823.13m | 15:59 26/04/24 |
Howden Joinery Group | 889.50p | 2.01% |
|
379,191 | £4,924.20m | 16:00 26/04/24 |
Ibstock | 149.20p | 1.50% |
|
157,708 | £586.12m | 16:00 26/04/24 |
ICG Enterprise Trust | 1,206.00p | -0.33% |
|
25,755 | £803.32m | 15:49 26/04/24 |
IG Group Holdings | 737.00p | 0.61% |
|
268,617 | £2,756.67m | 15:59 26/04/24 |
Impax Environmental Markets | 385.50p | 1.05% |
|
281,423 | £1,025.80m | 15:49 26/04/24 |
Inchcape | 789.50p | 0.45% |
|
152,635 | £3,260.69m | 15:59 26/04/24 |
Indivior | 1,422.00p | 1.57% |
|
211,205 | £1,925.93m | 16:00 26/04/24 |
IntegraFin Holding | 294.50p | 1.55% |
|
83,208 | £975.74m | 15:49 26/04/24 |
International Distributions Services | 271.60p | -0.88% |
|
514,138 | £2,602.73m | 15:49 26/04/24 |
International Public Partnerships Ltd. | 124.80p | 1.13% |
|
2,065,794 | £2,377.37m | 15:49 26/04/24 |
Investec | 512.00p | 0.79% |
|
174,804 | £3,303.23m | 16:00 26/04/24 |
IP Group | 48.65p | 2.96% |
|
3,123,102 | £501.93m | 16:00 26/04/24 |
119.90p | 0.42% |
|
2,025,814 | £1,216.23m | 16:00 26/04/24 | |
ITV | 70.70p | 0.93% |
|
2,160,206 | £2,836.51m | 16:00 26/04/24 |
IWG | 188.10p | 2.34% |
|
567,101 | £1,893.58m | 16:00 26/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.60p | -0.95% |
|
2,268,875 | £619.19m | 16:00 26/04/24 |
Johnson Matthey | 1,739.00p | -0.17% |
|
65,092 | £3,366.53m | 16:00 26/04/24 |
JPMorgan American Inv Trust | 968.00p | 1.79% |
|
340,947 | £1,769.05m | 16:00 26/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
891,833 | £1,167.22m | 15:54 26/04/24 |
JPMorgan European Discovery Trust | 465.50p | 1.20% |
|
93,688 | £681.52m | 15:39 26/04/24 |
JPMorgan Global Growth & Income | 547.00p | 0.92% |
|
1,324,797 | £2,540.66m | 16:00 26/04/24 |
JPMorgan Indian Investment Trust | 940.00p | 0.11% |
|
54,006 | £667.18m | 15:39 26/04/24 |
JPMorgan Japanese Inv Trust | 503.00p | 0.60% |
|
163,042 | £733.84m | 15:59 26/04/24 |
JTC | 845.00p | 0.84% |
|
231,050 | £1,402.75m | 15:59 26/04/24 |
Jupiter Fund Management | 76.50p | 2.27% |
|
514,112 | £416.92m | 16:00 26/04/24 |
Just Group | 103.40p | 1.97% |
|
342,397 | £1,074.02m | 16:00 26/04/24 |
Kainos Group | 952.00p | 2.48% |
|
82,617 | £1,197.50m | 15:59 26/04/24 |
Keller Group | 1,058.00p | 1.15% |
|
250,432 | £772.09m | 15:59 26/04/24 |
Kier Group | 134.20p | 2.60% |
|
720,060 | £599.18m | 15:59 26/04/24 |
Lancashire Holdings Limited | 590.00p | 0.17% |
|
46,086 | £1,439.66m | 16:00 26/04/24 |
Law Debenture Corp. | 846.00p | 0.83% |
|
109,608 | £1,109.78m | 16:00 26/04/24 |
LondonMetric Property | 196.70p | 1.03% |
|
2,664,367 | £4,013.79m | 16:00 26/04/24 |
Man Group | 248.80p | 1.97% |
|
933,485 | £2,986.64m | 16:00 26/04/24 |
Marshalls | 261.00p | 1.95% |
|
754,676 | £660.25m | 16:00 26/04/24 |
Me Group International | 164.00p | -2.03% |
|
61,605 | £616.78m | 15:45 26/04/24 |
Mercantile Investment Trust (The) | 224.00p | 1.82% |
|
496,274 | £1,738.48m | 15:59 26/04/24 |
Merchants Trust | 554.00p | 0.36% |
|
182,185 | £821.72m | 15:58 26/04/24 |
Mitchells & Butlers | 238.00p | 0.85% |
|
39,959 | £1,422.62m | 15:59 26/04/24 |
Mitie Group | 114.40p | -0.52% |
|
773,734 | £1,525.15m | 16:00 26/04/24 |
Mobico Group | 53.10p | 0.47% |
|
1,981,234 | £326.08m | 16:00 26/04/24 |
Moneysupermarket.com Group | 215.60p | 0.84% |
|
349,756 | £1,157.66m | 16:00 26/04/24 |
Monks Inv Trust | 1,136.00p | 1.79% |
|
110,026 | £2,438.55m | 15:54 26/04/24 |
Moonpig Group | 155.40p | 0.26% |
|
1,268,866 | £533.50m | 15:54 26/04/24 |
Morgan Advanced Materials | 305.00p | 0.83% |
|
95,785 | £870.38m | 16:00 26/04/24 |
Morgan Sindall Group | 2,270.00p | 0.67% |
|
42,345 | £1,075.10m | 16:00 26/04/24 |
Murray Income Trust | 863.00p | 0.94% |
|
60,320 | £913.12m | 15:54 26/04/24 |
Murray International Trust | 251.00p | 1.21% |
|
432,120 | £1,540.75m | 15:54 26/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | 0.00% |
|
30,904 | £761.07m | 15:49 26/04/24 |
NCC Group | 134.20p | 5.01% |
|
811,315 | £420.70m | 15:59 26/04/24 |
Network International Holdings | 393.60p | 0.05% |
|
119,947 | £2,096.90m | 15:44 26/04/24 |
NextEnergy Solar Fund Limited Red | 74.85p | -1.51% |
|
1,522,969 | £442.23m | 15:59 26/04/24 |
Ninety One | 166.90p | 1.58% |
|
324,570 | £1,533.70m | 15:55 26/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,790.00p | 0.26% |
|
3,127 | £507.45m | 15:30 26/04/24 |
Octopus Renewables Infrastructure Trust | 71.90p | 0.84% |
|
592,607 | £406.18m | 15:59 26/04/24 |
OSB Group | 403.40p | 2.33% |
|
766,572 | £1,574.33m | 16:00 26/04/24 |
Oxford Instruments | 2,180.00p | -2.02% |
|
23,576 | £1,262.52m | 16:00 26/04/24 |
Pacific Horizon Inv Trust | 634.00p | 0.96% |
|
120,047 | £574.84m | 15:34 26/04/24 |
Pagegroup | 447.00p | 0.36% |
|
88,684 | £1,468.93m | 16:00 26/04/24 |
Pantheon International | 324.50p | -0.15% |
|
152,522 | £1,521.00m | 16:00 26/04/24 |
Paragon Banking Group | 699.50p | 1.38% |
|
162,684 | £1,482.17m | 16:00 26/04/24 |
Pennon Group | 669.00p | 1.98% |
|
172,625 | £1,913.61m | 16:00 26/04/24 |
Personal Assets Trust | 484.50p | 0.41% |
|
569,504 | £1,659.90m | 15:25 26/04/24 |
Petershill Partners | 207.50p | 1.47% |
|
185,410 | £2,323.13m | 16:00 26/04/24 |
Pets at Home Group | 287.20p | 1.48% |
|
241,030 | £1,343.84m | 16:00 26/04/24 |
Playtech | 449.00p | 1.13% |
|
51,349 | £1,388.73m | 16:00 26/04/24 |
Plus500 Ltd (DI) | 2,162.00p | 0.37% |
|
50,790 | £1,680.48m | 16:00 26/04/24 |
Polar Capital Technology Trust | 2,915.00p | 2.82% |
|
159,461 | £3,517.96m | 16:00 26/04/24 |
PPHE Hotel Group Ltd | 1,475.00p | -0.67% |
|
5,521 | £620.43m | 15:44 26/04/24 |
Premier Foods | 158.40p | 1.67% |
|
256,722 | £1,376.17m | 15:59 26/04/24 |
Primary Health Properties | 91.95p | 1.04% |
|
1,433,123 | £0.00m | 16:00 26/04/24 |
PureTech Health | 213.00p | 0.24% |
|
542,384 | £574.99m | 16:00 26/04/24 |
PZ Cussons | 102.20p | 0.39% |
|
525,695 | £438.16m | 16:00 26/04/24 |
QinetiQ Group | 340.20p | -0.29% |
|
659,691 | £1,943.06m | 15:59 26/04/24 |
Quilter | 108.30p | 2.75% |
|
8,951,486 | £1,520.65m | 15:59 26/04/24 |
Rathbones Group | 1,614.00p | 0.88% |
|
6,940 | £1,464.13m | 15:54 26/04/24 |
Redde Northgate | 383.50p | 0.79% |
|
127,309 | £871.16m | 16:00 26/04/24 |
Redrow | 647.00p | 1.81% |
|
370,737 | £2,140.08m | 16:00 26/04/24 |
Renishaw | 4,195.00p | 3.20% |
|
11,032 | £3,053.48m | 15:59 26/04/24 |
RHI Magnesita N.V. (DI) | 3,525.00p | 0.43% |
|
1,630 | £1,661.59m | 16:00 26/04/24 |
RIT Capital Partners | 1,950.00p | 1.56% |
|
196,173 | £2,853.04m | 16:00 26/04/24 |
Rotork | 310.40p | 0.19% |
|
252,866 | £2,665.55m | 16:00 26/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.50p | -0.37% |
|
499,479 | £1,004.13m | 15:54 26/04/24 |
Safestore Holdings | 767.50p | 2.33% |
|
46,729 | £1,676.76m | 16:00 26/04/24 |
Savills | 1,072.00p | 1.90% |
|
29,688 | £1,547.87m | 15:59 26/04/24 |
Schroder Asia Pacific Fund | 506.00p | 1.20% |
|
241,509 | £762.05m | 16:00 26/04/24 |
Schroder Oriental Income Fund Ltd. | 258.00p | 0.78% |
|
237,582 | £631.79m | 15:50 26/04/24 |
Scottish American Inv Company | 503.00p | 0.80% |
|
157,506 | £896.93m | 16:00 26/04/24 |
SDCL Energy Efficiency Income Trust | 60.60p | 3.77% |
|
592,712 | £657.76m | 15:34 26/04/24 |
Senior | 164.40p | 0.37% |
|
647,175 | £689.49m | 15:44 26/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.60p | -0.50% |
|
1,285,089 | £1,284.90m | 15:59 26/04/24 |
Serco Group | 182.00p | 0.33% |
|
496,675 | £1,983.29m | 16:00 26/04/24 |
Shaftesbury Capital | 135.20p | 0.67% |
|
507,435 | £2,640.69m | 16:00 26/04/24 |
Sirius Real Estate Ltd. | 95.45p | 1.33% |
|
734,915 | £1,286.80m | 16:00 26/04/24 |
Smithson Investment Trust | 1,382.00p | 1.02% |
|
290,991 | £2,102.27m | 15:54 26/04/24 |
Softcat | 1,575.00p | 0.51% |
|
76,371 | £3,146.00m | 16:00 26/04/24 |
Spectris | 3,260.00p | 0.18% |
|
21,318 | £3,281.37m | 16:00 26/04/24 |
Spire Healthcare Group | 247.00p | 0.00% |
|
140,719 | £998.21m | 15:54 26/04/24 |
Spirent Communications | 194.70p | -0.15% |
|
1,811,581 | £1,126.62m | 15:59 26/04/24 |
SSP Group | 197.70p | -0.80% |
|
487,969 | £1,577.78m | 16:00 26/04/24 |
SThree | 427.00p | 0.47% |
|
40,909 | £575.91m | 15:59 26/04/24 |
Supermarket Income Reit | 72.80p | 0.69% |
|
1,550,525 | £907.26m | 16:00 26/04/24 |
Syncona Limited NPV | 127.40p | 0.31% |
|
697,647 | £831.97m | 15:55 26/04/24 |
Target Healthcare Reit Ltd | 77.10p | 1.85% |
|
913,032 | £464.33m | 16:00 26/04/24 |
Tate & Lyle | 632.50p | -0.24% |
|
147,395 | £2,540.72m | 16:00 26/04/24 |
TBC Bank Group | 3,415.00p | 3.33% |
|
17,386 | £1,891.69m | 15:59 26/04/24 |
Telecom Plus | 1,686.00p | 0.96% |
|
58,506 | £1,329.98m | 16:00 26/04/24 |
Temple Bar Inv Trust | 258.50p | 0.58% |
|
477,214 | £740.64m | 16:00 26/04/24 |
Templeton Emerging Markets Inv Trust | 156.20p | 1.17% |
|
452,285 | £1,732.05m | 15:44 26/04/24 |
The European Smaller Companies Trust | 172.60p | 1.17% |
|
139,593 | £688.17m | 15:50 26/04/24 |
The Global Smaller Companies Trust | 161.40p | 0.62% |
|
993,061 | £801.02m | 15:54 26/04/24 |
The Renewables Infrastructure Group Limited | 98.00p | -0.61% |
|
3,220,556 | £2,435.44m | 16:00 26/04/24 |
TI Fluid Systems | 144.80p | -0.55% |
|
792,962 | £736.25m | 16:00 26/04/24 |
TP Icap Group | 202.00p | 0.00% |
|
1,049,000 | £1,562.76m | 16:00 26/04/24 |
TR Property Inv Trust | 308.00p | 0.98% |
|
373,989 | £977.44m | 16:00 26/04/24 |
Trainline | 309.40p | 2.45% |
|
553,161 | £1,449.16m | 16:00 26/04/24 |
Travis Perkins | 758.50p | 5.42% |
|
164,059 | £1,611.88m | 16:00 26/04/24 |
Tritax Big Box Reit | 149.40p | 1.56% |
|
758,886 | £2,844.18m | 16:00 26/04/24 |
Tritax Eurobox (GBP) | 53.50p | 4.29% |
|
689,749 | £431.64m | 16:00 26/04/24 |
Trustpilot Group | 192.80p | 2.01% |
|
506,340 | £797.64m | 16:00 26/04/24 |
TUI AG Reg Shs (DI) | 581.50p | 1.13% |
|
155,268 | £2,234.46m | 16:00 26/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.40p | 0.00% |
|
605,465 | £742.45m | 15:29 26/04/24 |
Tyman | 378.00p | 1.07% |
|
394,848 | £743.90m | 15:49 26/04/24 |
UK Commercial Property Reit Limited | 66.10p | 2.01% |
|
558,948 | £858.91m | 15:59 26/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 112.00p | 0.36% |
|
582,472 | £528.61m | 16:00 26/04/24 |
Vesuvius | 479.00p | 1.38% |
|
147,902 | £1,278.56m | 16:00 26/04/24 |
Victrex plc | 1,234.00p | 0.65% |
|
20,238 | £1,074.01m | 15:59 26/04/24 |
Vietnam Enterprise Investments (DI) | 581.00p | 1.40% |
|
95,804 | £1,149.80m | 15:59 26/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 472.50p | -0.11% |
|
112,386 | £722.41m | 15:24 26/04/24 |
Vistry Group | 1,167.00p | 2.46% |
|
281,216 | £3,981.11m | 16:00 26/04/24 |
Volution Group | 422.00p | 3.43% |
|
106,719 | £834.74m | 16:00 26/04/24 |
W.A.G Payment Solutions | 66.20p | 0.00% |
|
50,416 | £456.80m | 15:49 26/04/24 |
Watches of Switzerland Group | 350.00p | 4.73% |
|
905,686 | £838.50m | 15:55 26/04/24 |
Wetherspoon (J.D.) | 734.50p | 1.59% |
|
41,996 | £908.01m | 16:00 26/04/24 |
WH Smith | 1,135.00p | -3.98% |
|
408,007 | £1,485.86m | 16:00 26/04/24 |
Wincanton | 605.00p | 0.33% |
|
915,197 | £753.49m | 15:59 26/04/24 |
Witan Inv Trust | 251.50p | 1.00% |
|
455,867 | £1,531.66m | 16:00 26/04/24 |
Wizz Air Holdings | 2,180.00p | 3.02% |
|
82,053 | £2,253.26m | 16:00 26/04/24 |
Wood Group (John) | 147.80p | -0.14% |
|
469,171 | £1,022.54m | 16:00 26/04/24 |
Workspace Group | 490.00p | 1.14% |
|
399,141 | £940.36m | 16:00 26/04/24 |
Worldwide Healthcare Trust | 337.50p | 1.05% |
|
386,930 | £1,826.82m | 16:00 26/04/24 |