You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 327.00p | 0.62% |
|
678,277 | £3,016.08m | 11:49 26/04/24 |
4Imprint Group | 6,340.00p | 0.32% |
|
1,143 | £1,786.14m | 12:00 26/04/24 |
Aberforth Smaller Companies Trust | 1,418.00p | 1.58% |
|
61,781 | £1,193.53m | 11:59 26/04/24 |
Abrdn | 145.65p | 3.19% |
|
2,073,793 | £2,681.04m | 11:59 26/04/24 |
Abrdn Private Equity Opportunities Trust | 578.00p | 3.77% |
|
79,853 | £886.28m | 11:49 26/04/24 |
AJ Bell | 310.00p | 0.16% |
|
106,321 | £1,280.33m | 12:00 26/04/24 |
Alliance Trust | 1,232.00p | 1.82% |
|
119,148 | £3,498.44m | 12:00 26/04/24 |
Allianz Technology Trust | 346.00p | 3.28% |
|
243,141 | £1,334.04m | 12:00 26/04/24 |
AO World | 106.40p | 1.53% |
|
25,056 | £615.60m | 12:00 26/04/24 |
Apax Global Alpha Limited | 142.20p | 0.85% |
|
121,936 | £698.35m | 11:35 26/04/24 |
Ascential | 310.40p | -0.19% |
|
1,241,272 | £1,383.43m | 12:00 26/04/24 |
Ashmore Group | 185.90p | 1.64% |
|
41,088 | £1,324.99m | 11:49 26/04/24 |
Asia Dragon Trust | 367.00p | 1.66% |
|
60,645 | £583.63m | 11:59 26/04/24 |
Assura | 41.06p | 0.44% |
|
10,773,018 | £1,227.47m | 12:00 26/04/24 |
Aston Martin Lagonda Global Holdings | 153.00p | 1.19% |
|
101,887 | £1,260.32m | 11:59 26/04/24 |
Auction Technology Group | 500.00p | 1.42% |
|
239,324 | £608.67m | 11:59 26/04/24 |
AVI Global Trust | 235.00p | 1.29% |
|
135,242 | £1,054.38m | 11:59 26/04/24 |
Babcock International Group | 517.50p | 0.19% |
|
81,145 | £2,616.46m | 12:00 26/04/24 |
Baillie Gifford Japan Trust | 713.00p | 0.85% |
|
34,974 | £635.66m | 11:30 26/04/24 |
Baillie Gifford US Growth Trust | 196.20p | 1.87% |
|
94,255 | £585.76m | 10:59 26/04/24 |
Bakkavor Group | 117.50p | 0.00% |
|
109,940 | £680.83m | 11:39 26/04/24 |
Balanced Commercial Property Trust Limited | 79.40p | 0.89% |
|
141,872 | £557.03m | 11:59 26/04/24 |
Balfour Beatty | 364.60p | 0.89% |
|
86,986 | £1,936.75m | 12:00 26/04/24 |
Baltic Classifieds Group | 228.50p | 1.11% |
|
3,734 | £1,117.41m | 10:19 26/04/24 |
Bank of Georgia Group | 5,350.00p | 1.13% |
|
9,573 | £2,430.02m | 11:59 26/04/24 |
Bankers Inv Trust | 111.20p | 1.28% |
|
741,580 | £1,318.59m | 10:29 26/04/24 |
Barr (A.G.) | 571.00p | 1.24% |
|
21,260 | £639.68m | 11:24 26/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.40p | 1.86% |
|
703,350 | £939.35m | 11:59 26/04/24 |
Bellevue Healthcare Trust (Red) | 140.80p | 0.28% |
|
309,097 | £650.90m | 11:49 26/04/24 |
Bellway | 2,522.00p | 1.04% |
|
14,886 | £3,000.43m | 11:59 26/04/24 |
BH Macro Ltd. GBP Shares | 354.00p | 0.14% |
|
194,069 | £1,272.17m | 11:29 26/04/24 |
Big Yellow Group | 1,072.00p | 0.56% |
|
40,062 | £2,103.21m | 12:00 26/04/24 |
BlackRock Greater Europe Inv Trust | 622.00p | 1.30% |
|
29,837 | £622.90m | 11:15 26/04/24 |
BlackRock Smaller Companies Trust | 1,400.00p | 0.86% |
|
13,326 | £659.40m | 11:59 26/04/24 |
Blackrock Throgmorton Trust | 588.00p | 0.86% |
|
66,077 | £542.64m | 11:42 26/04/24 |
BlackRock World Mining Trust | 577.00p | 1.94% |
|
301,385 | £1,103.13m | 11:59 26/04/24 |
Bluefield Solar Income Fund Limited | 103.60p | 1.17% |
|
231,789 | £628.23m | 11:59 26/04/24 |
Bodycote | 676.00p | -0.29% |
|
4,084 | £1,285.29m | 11:29 26/04/24 |
Breedon Group | 364.50p | 1.67% |
|
178,638 | £1,250.26m | 11:59 26/04/24 |
Bridgepoint Group (Reg S) | 225.40p | 2.55% |
|
72,334 | £1,789.17m | 11:59 26/04/24 |
British Land Company | 391.20p | 0.72% |
|
173,474 | £3,628.37m | 11:59 26/04/24 |
Britvic | 863.00p | -0.06% |
|
18,579 | £2,153.00m | 12:00 26/04/24 |
Bytes Technology Group | 490.00p | 1.24% |
|
42,443 | £1,177.75m | 12:00 26/04/24 |
C&C Group (CDI) | 165.60p | 0.49% |
|
221,893 | £646.16m | 11:59 26/04/24 |
Caledonia Investments | 3,550.00p | 0.14% |
|
10,257 | £1,933.27m | 11:59 26/04/24 |
Capital Gearing Trust | 4,715.00p | 0.21% |
|
16,155 | £1,027.83m | 11:45 26/04/24 |
Carnival | 1,093.50p | 0.64% |
|
39,372 | £1,583.38m | 12:00 26/04/24 |
Centamin (DI) | 125.70p | 1.29% |
|
929,509 | £1,459.48m | 12:00 26/04/24 |
Chemring Group | 366.00p | 0.27% |
|
187,119 | £996.82m | 11:59 26/04/24 |
City of London Inv Trust | 409.00p | 0.49% |
|
241,764 | £2,041.17m | 11:59 26/04/24 |
Clarkson | 3,990.00p | -0.13% |
|
7,877 | £1,226.67m | 12:00 26/04/24 |
Close Brothers Group | 476.80p | 2.27% |
|
161,018 | £717.52m | 11:59 26/04/24 |
Coats Group | 82.30p | 2.24% |
|
103,436 | £1,315.00m | 11:59 26/04/24 |
Computacenter | 2,574.00p | 1.02% |
|
27,102 | £3,157.99m | 11:49 26/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,270.00p | 1.18% |
|
8,945 | £2,306.63m | 11:44 26/04/24 |
Crest Nicholson Holdings | 187.70p | 1.46% |
|
161,184 | £482.24m | 11:59 26/04/24 |
Currys | 62.15p | 0.65% |
|
108,842 | £704.47m | 11:44 26/04/24 |
Darktrace | 607.00p | 17.41% |
|
20,515,800 | £4,251.18m | 12:00 26/04/24 |
Derwent London | 2,028.00p | 1.81% |
|
10,014 | £2,277.26m | 11:40 26/04/24 |
Direct Line Insurance Group | 186.60p | 0.70% |
|
179,616 | £2,447.05m | 12:00 26/04/24 |
Discoverie Group | 729.00p | 1.25% |
|
19,149 | £695.88m | 11:59 26/04/24 |
Diversified Energy Company | 1,119.00p | 2.47% |
|
136,674 | £531.91m | 12:00 26/04/24 |
Domino's Pizza Group | 331.60p | 1.59% |
|
47,450 | £1,331.19m | 12:00 26/04/24 |
Dr. Martens | 72.65p | 1.82% |
|
149,921 | £698.80m | 11:40 26/04/24 |
Drax Group | 528.00p | 0.57% |
|
156,133 | £2,041.52m | 12:00 26/04/24 |
Dunelm Group | 989.50p | 0.66% |
|
9,379 | £2,000.43m | 11:44 26/04/24 |
Edinburgh Inv Trust | 718.00p | 0.42% |
|
65,812 | £1,085.20m | 12:00 26/04/24 |
Edinburgh Worldwide Inv Trust | 141.20p | 1.15% |
|
135,487 | £540.93m | 11:29 26/04/24 |
Elementis | 138.00p | 1.02% |
|
292,499 | £811.20m | 11:34 26/04/24 |
Empiric Student Property | 89.80p | 0.11% |
|
112,459 | £541.89m | 11:44 26/04/24 |
Endeavour Mining | 1,714.00p | 1.60% |
|
42,650 | £4,198.52m | 11:59 26/04/24 |
Energean | 1,099.00p | 1.85% |
|
84,665 | £2,016.46m | 12:00 26/04/24 |
Essentra | 171.60p | 0.12% |
|
475,939 | £492.09m | 11:39 26/04/24 |
European Opportunities Trust | 851.00p | 1.19% |
|
10,248 | £560.73m | 11:49 26/04/24 |
Ferrexpo | 51.50p | -0.77% |
|
657,599 | £308.04m | 11:49 26/04/24 |
Fidelity China Special Situations | 218.00p | 2.35% |
|
324,200 | £1,141.12m | 11:29 26/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 665.90p | 0.09% |
|
3,724 | £509.80m | 11:49 26/04/24 |
Fidelity European Trust | 387.50p | 0.91% |
|
63,780 | £1,583.83m | 11:39 26/04/24 |
Fidelity Special Values | 294.50p | 0.34% |
|
187,784 | £954.47m | 11:59 26/04/24 |
Finsbury Growth & Income Trust | 818.00p | 0.49% |
|
134,939 | £1,509.88m | 11:59 26/04/24 |
FirstGroup | 165.20p | 0.92% |
|
109,584 | £1,051.59m | 12:00 26/04/24 |
454.00p | 2.25% |
|
6,342 | £527.87m | 10:59 26/04/24 | |
Foresight Solar Fund Limited | 88.70p | 2.31% |
|
273,599 | £512.03m | 11:59 26/04/24 |
Future | 616.00p | 0.08% |
|
47,911 | £709.65m | 12:00 26/04/24 |
Games Workshop Group | 9,555.00p | 0.74% |
|
3,114 | £3,148.52m | 12:00 26/04/24 |
GCP Infrastructure Investments Ltd | 74.70p | 1.77% |
|
777,122 | £648.26m | 11:45 26/04/24 |
Genuit Group | 435.50p | 0.81% |
|
827,274 | £1,080.73m | 12:00 26/04/24 |
Genus | 1,724.00p | 1.17% |
|
11,563 | £1,138.38m | 12:00 26/04/24 |
Grafton Group Ut (CDI) | 941.90p | 0.79% |
|
323,691 | £1,888.38m | 12:00 26/04/24 |
Grainger | 258.00p | 1.57% |
|
50,630 | £1,913.22m | 11:50 26/04/24 |
Great Portland Estates | 389.50p | 1.70% |
|
9,600 | £988.82m | 12:00 26/04/24 |
Greencoat UK Wind | 141.70p | 1.58% |
|
1,487,587 | £3,249.86m | 11:59 26/04/24 |
Greggs | 2,706.00p | 0.67% |
|
70,320 | £2,767.04m | 11:45 26/04/24 |
Hammerson | 26.90p | 0.90% |
|
849,374 | £1,342.11m | 11:59 26/04/24 |
Harbour Energy | 294.60p | 2.58% |
|
337,283 | £2,269.53m | 11:59 26/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | 0.66% |
|
35,831 | £1,762.60m | 11:59 26/04/24 |
Hargreaves Lansdown | 754.00p | 2.42% |
|
132,754 | £3,576.36m | 11:59 26/04/24 |
Hays | 92.40p | 1.26% |
|
279,334 | £1,464.28m | 12:00 26/04/24 |
HELIOS TOWERS | 94.00p | 1.51% |
|
26,030 | £989.54m | 11:45 26/04/24 |
Henderson Smaller Companies Inv Trust | 793.00p | 1.93% |
|
89,021 | £591.92m | 11:59 26/04/24 |
Herald Investment Trust | 2,075.00p | 1.22% |
|
19,517 | £1,131.95m | 11:44 26/04/24 |
HGCapital Trust | 479.50p | 2.02% |
|
137,230 | £2,194.81m | 11:59 26/04/24 |
HICL Infrastructure | 125.40p | 1.62% |
|
1,135,361 | £2,547.50m | 11:59 26/04/24 |
Hill and Smith | 1,902.00p | 0.32% |
|
9,001 | £1,528.95m | 12:00 26/04/24 |
Hilton Food Group | 921.00p | 0.44% |
|
8,627 | £825.24m | 11:04 26/04/24 |
Hipgnosis Songs Fund Limited NPV | 103.20p | -0.39% |
|
754,455 | £1,247.91m | 11:50 26/04/24 |
Hiscox Limited (DI) | 1,213.00p | 0.83% |
|
66,044 | £4,185.25m | 12:00 26/04/24 |
Hochschild Mining | 162.60p | 1.88% |
|
187,645 | £836.51m | 11:59 26/04/24 |
Howden Joinery Group | 881.50p | 1.09% |
|
151,959 | £4,879.91m | 12:00 26/04/24 |
Ibstock | 149.60p | 1.77% |
|
66,972 | £587.69m | 11:59 26/04/24 |
ICG Enterprise Trust | 1,210.00p | 0.00% |
|
11,074 | £805.98m | 11:30 26/04/24 |
IG Group Holdings | 741.00p | 1.16% |
|
117,702 | £2,771.63m | 11:59 26/04/24 |
Impax Environmental Markets | 384.50p | 0.79% |
|
163,599 | £1,023.14m | 12:00 26/04/24 |
Inchcape | 779.50p | -0.83% |
|
89,151 | £3,219.39m | 11:59 26/04/24 |
Indivior | 1,399.00p | -0.07% |
|
98,019 | £1,894.78m | 11:59 26/04/24 |
IntegraFin Holding | 296.00p | 2.07% |
|
73,576 | £980.71m | 12:00 26/04/24 |
International Distributions Services | 273.40p | -0.22% |
|
261,025 | £2,619.97m | 11:59 26/04/24 |
International Public Partnerships Ltd. | 125.40p | 1.62% |
|
1,358,199 | £2,388.80m | 11:59 26/04/24 |
Investec | 512.00p | 0.79% |
|
100,287 | £3,303.23m | 12:00 26/04/24 |
IP Group | 49.00p | 3.70% |
|
2,377,534 | £505.54m | 11:44 26/04/24 |
120.00p | 0.50% |
|
1,526,972 | £1,217.25m | 11:59 26/04/24 | |
ITV | 70.85p | 1.14% |
|
960,151 | £2,842.52m | 11:49 26/04/24 |
IWG | 187.60p | 2.07% |
|
184,108 | £1,888.55m | 12:00 26/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.90p | -0.63% |
|
625,925 | £621.18m | 11:39 26/04/24 |
Johnson Matthey | 1,751.00p | 0.52% |
|
21,203 | £3,389.76m | 12:00 26/04/24 |
JPMorgan American Inv Trust | 968.00p | 1.79% |
|
202,783 | £1,769.05m | 11:34 26/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
485,746 | £1,167.22m | 12:00 26/04/24 |
JPMorgan European Discovery Trust | 467.50p | 1.63% |
|
83,843 | £684.45m | 11:50 26/04/24 |
JPMorgan Global Growth & Income | 547.00p | 0.92% |
|
866,535 | £2,540.66m | 11:59 26/04/24 |
JPMorgan Indian Investment Trust | 941.00p | 0.21% |
|
18,608 | £667.89m | 10:54 26/04/24 |
JPMorgan Japanese Inv Trust | 505.00p | 1.00% |
|
135,994 | £736.76m | 11:59 26/04/24 |
JTC | 845.00p | 0.84% |
|
143,723 | £1,402.75m | 11:59 26/04/24 |
Jupiter Fund Management | 76.30p | 2.01% |
|
284,263 | £415.84m | 12:00 26/04/24 |
Just Group | 103.80p | 2.37% |
|
208,360 | £1,078.17m | 12:00 26/04/24 |
Kainos Group | 948.00p | 2.05% |
|
43,223 | £1,192.47m | 12:00 26/04/24 |
Keller Group | 1,044.00p | -0.19% |
|
84,602 | £761.88m | 11:39 26/04/24 |
Kier Group | 133.40p | 1.99% |
|
328,227 | £595.60m | 11:59 26/04/24 |
Lancashire Holdings Limited | 592.00p | 0.51% |
|
19,579 | £1,444.54m | 11:50 26/04/24 |
Law Debenture Corp. | 846.00p | 0.83% |
|
48,857 | £1,109.78m | 11:59 26/04/24 |
LondonMetric Property | 195.60p | 0.46% |
|
1,020,051 | £3,991.35m | 11:59 26/04/24 |
Man Group | 248.20p | 1.72% |
|
411,557 | £2,979.44m | 12:00 26/04/24 |
Marshalls | 261.00p | 1.95% |
|
671,170 | £660.25m | 11:59 26/04/24 |
Me Group International | 166.40p | -0.60% |
|
35,740 | £625.81m | 11:29 26/04/24 |
Mercantile Investment Trust (The) | 223.00p | 1.36% |
|
290,494 | £1,730.72m | 11:59 26/04/24 |
Merchants Trust | 556.00p | 0.72% |
|
119,478 | £824.69m | 11:59 26/04/24 |
Mitchells & Butlers | 238.50p | 1.06% |
|
13,065 | £1,425.60m | 11:49 26/04/24 |
Mitie Group | 115.00p | 0.00% |
|
358,323 | £1,533.15m | 11:59 26/04/24 |
Mobico Group | 53.65p | 1.51% |
|
1,381,311 | £329.46m | 11:59 26/04/24 |
Moneysupermarket.com Group | 215.00p | 0.56% |
|
124,297 | £1,154.44m | 12:00 26/04/24 |
Monks Inv Trust | 1,136.00p | 1.79% |
|
52,894 | £2,438.55m | 11:25 26/04/24 |
Moonpig Group | 150.60p | -2.84% |
|
814,603 | £517.02m | 11:59 26/04/24 |
Morgan Advanced Materials | 304.00p | 0.50% |
|
27,755 | £867.52m | 11:39 26/04/24 |
Morgan Sindall Group | 2,265.00p | 0.44% |
|
15,505 | £1,072.73m | 11:59 26/04/24 |
Murray Income Trust | 857.00p | 0.23% |
|
29,920 | £906.77m | 11:59 26/04/24 |
Murray International Trust | 250.00p | 0.81% |
|
260,185 | £1,534.61m | 11:49 26/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | 0.00% |
|
12,384 | £761.07m | 11:49 26/04/24 |
NCC Group | 137.20p | 7.36% |
|
442,318 | £430.11m | 11:49 26/04/24 |
Network International Holdings | 393.40p | 0.00% |
|
87,038 | £2,095.83m | 11:59 26/04/24 |
NextEnergy Solar Fund Limited Red | 75.75p | -0.33% |
|
722,165 | £447.55m | 11:44 26/04/24 |
Ninety One | 165.80p | 0.91% |
|
177,210 | £1,523.59m | 11:40 26/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,760.00p | -0.53% |
|
1,216 | £503.44m | 11:34 26/04/24 |
Octopus Renewables Infrastructure Trust | 71.80p | 0.70% |
|
269,333 | £405.62m | 11:14 26/04/24 |
OSB Group | 402.60p | 2.13% |
|
464,819 | £1,571.21m | 12:00 26/04/24 |
Oxford Instruments | 2,210.00p | -0.67% |
|
10,063 | £1,279.89m | 12:00 26/04/24 |
Pacific Horizon Inv Trust | 636.00p | 1.27% |
|
54,975 | £576.65m | 11:59 26/04/24 |
Pagegroup | 449.80p | 0.99% |
|
26,293 | £1,478.13m | 11:59 26/04/24 |
Pantheon International | 327.50p | 0.77% |
|
127,922 | £1,535.06m | 11:50 26/04/24 |
Paragon Banking Group | 699.00p | 1.30% |
|
83,928 | £1,481.11m | 12:00 26/04/24 |
Pennon Group | 658.50p | 0.38% |
|
74,479 | £1,883.57m | 12:00 26/04/24 |
Personal Assets Trust | 483.00p | 0.10% |
|
275,896 | £1,654.76m | 11:50 26/04/24 |
Petershill Partners | 208.00p | 1.71% |
|
101,923 | £2,328.72m | 11:39 26/04/24 |
Pets at Home Group | 287.60p | 1.63% |
|
114,140 | £1,345.71m | 11:59 26/04/24 |
Playtech | 447.00p | 0.68% |
|
10,598 | £1,382.55m | 11:59 26/04/24 |
Plus500 Ltd (DI) | 2,158.00p | 0.19% |
|
26,117 | £1,677.37m | 11:59 26/04/24 |
Polar Capital Technology Trust | 2,915.00p | 2.82% |
|
83,157 | £3,517.96m | 12:00 26/04/24 |
PPHE Hotel Group Ltd | 1,485.00p | 0.00% |
|
2,254 | £624.64m | 11:49 26/04/24 |
Premier Foods | 157.00p | 0.77% |
|
27,188 | £1,364.01m | 11:59 26/04/24 |
Primary Health Properties | 91.95p | 1.04% |
|
607,524 | £0.00m | 11:59 26/04/24 |
PureTech Health | 210.50p | -0.94% |
|
103,037 | £568.24m | 11:59 26/04/24 |
PZ Cussons | 103.20p | 1.38% |
|
302,105 | £442.44m | 11:59 26/04/24 |
QinetiQ Group | 340.40p | -0.23% |
|
174,493 | £1,944.21m | 11:50 26/04/24 |
Quilter | 108.10p | 2.56% |
|
8,421,389 | £1,517.84m | 11:59 26/04/24 |
Rathbones Group | 1,604.00p | 0.25% |
|
3,670 | £1,455.05m | 11:39 26/04/24 |
Redde Northgate | 385.50p | 1.31% |
|
82,391 | £875.70m | 11:59 26/04/24 |
Redrow | 645.00p | 1.49% |
|
35,996 | £2,133.47m | 11:59 26/04/24 |
Renishaw | 4,120.00p | 1.35% |
|
6,305 | £2,998.89m | 11:30 26/04/24 |
RHI Magnesita N.V. (DI) | 3,510.00p | 0.00% |
|
499 | £1,654.52m | 12:00 26/04/24 |
RIT Capital Partners | 1,946.00p | 1.35% |
|
92,658 | £2,847.18m | 11:59 26/04/24 |
Rotork | 310.40p | 0.19% |
|
42,033 | £2,665.55m | 11:59 26/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.00p | -0.18% |
|
321,015 | £1,005.97m | 12:00 26/04/24 |
Safestore Holdings | 762.00p | 1.60% |
|
17,177 | £1,664.75m | 11:45 26/04/24 |
Savills | 1,078.00p | 2.47% |
|
12,528 | £1,556.53m | 11:39 26/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.40% |
|
135,109 | £763.56m | 12:00 26/04/24 |
Schroder Oriental Income Fund Ltd. | 259.50p | 1.37% |
|
92,152 | £635.46m | 11:29 26/04/24 |
Scottish American Inv Company | 502.00p | 0.60% |
|
64,862 | £895.15m | 11:40 26/04/24 |
SDCL Energy Efficiency Income Trust | 59.50p | 1.88% |
|
211,394 | £645.82m | 10:44 26/04/24 |
Senior | 164.00p | 0.12% |
|
617,516 | £687.82m | 11:59 26/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.20p | 0.25% |
|
796,054 | £1,294.58m | 11:59 26/04/24 |
Serco Group | 181.70p | 0.17% |
|
178,992 | £1,980.02m | 11:59 26/04/24 |
Shaftesbury Capital | 134.30p | 0.00% |
|
190,905 | £2,623.11m | 12:00 26/04/24 |
Sirius Real Estate Ltd. | 95.80p | 1.70% |
|
289,843 | £1,291.52m | 12:00 26/04/24 |
Smithson Investment Trust | 1,384.00p | 1.17% |
|
64,639 | £2,105.31m | 11:49 26/04/24 |
Softcat | 1,574.00p | 0.45% |
|
17,670 | £3,144.01m | 12:00 26/04/24 |
Spectris | 3,268.00p | 0.43% |
|
9,077 | £3,289.42m | 12:00 26/04/24 |
Spire Healthcare Group | 247.50p | 0.20% |
|
84,739 | £1,000.23m | 11:59 26/04/24 |
Spirent Communications | 195.00p | 0.00% |
|
621,573 | £1,128.36m | 12:00 26/04/24 |
SSP Group | 198.50p | -0.40% |
|
102,959 | £1,584.17m | 12:00 26/04/24 |
SThree | 427.00p | 0.47% |
|
5,657 | £575.91m | 12:00 26/04/24 |
Supermarket Income Reit | 72.70p | 0.55% |
|
553,606 | £906.01m | 11:20 26/04/24 |
Syncona Limited NPV | 126.80p | -0.16% |
|
51,591 | £828.05m | 10:59 26/04/24 |
Target Healthcare Reit Ltd | 77.30p | 2.11% |
|
272,121 | £465.53m | 11:59 26/04/24 |
Tate & Lyle | 632.50p | -0.24% |
|
69,712 | £2,540.72m | 12:00 26/04/24 |
TBC Bank Group | 3,380.00p | 2.27% |
|
9,303 | £1,872.31m | 12:00 26/04/24 |
Telecom Plus | 1,686.00p | 0.96% |
|
55,288 | £1,329.98m | 12:00 26/04/24 |
Temple Bar Inv Trust | 258.50p | 0.58% |
|
257,349 | £740.64m | 11:44 26/04/24 |
Templeton Emerging Markets Inv Trust | 156.20p | 1.17% |
|
345,949 | £1,732.05m | 11:45 26/04/24 |
The European Smaller Companies Trust | 173.00p | 1.41% |
|
94,855 | £689.76m | 11:49 26/04/24 |
The Global Smaller Companies Trust | 160.60p | 0.12% |
|
199,991 | £797.05m | 11:50 26/04/24 |
The Renewables Infrastructure Group Limited | 98.50p | -0.10% |
|
1,512,671 | £2,447.87m | 11:59 26/04/24 |
TI Fluid Systems | 146.20p | 0.41% |
|
275,229 | £743.37m | 11:30 26/04/24 |
TP Icap Group | 205.00p | 1.49% |
|
837,338 | £1,585.97m | 11:59 26/04/24 |
TR Property Inv Trust | 308.50p | 1.15% |
|
236,779 | £979.03m | 11:59 26/04/24 |
Trainline | 313.00p | 3.64% |
|
314,245 | £1,466.02m | 11:59 26/04/24 |
Travis Perkins | 746.50p | 3.75% |
|
58,727 | £1,586.38m | 11:59 26/04/24 |
Tritax Big Box Reit | 148.60p | 1.02% |
|
396,957 | £2,828.96m | 12:00 26/04/24 |
Tritax Eurobox (GBP) | 52.80p | 2.92% |
|
102,628 | £425.99m | 11:59 26/04/24 |
Trustpilot Group | 193.40p | 2.33% |
|
306,343 | £800.12m | 11:49 26/04/24 |
TUI AG Reg Shs (DI) | 582.50p | 1.30% |
|
55,632 | £2,238.30m | 12:00 26/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.40p | 0.00% |
|
313,634 | £742.45m | 11:59 26/04/24 |
Tyman | 377.00p | 0.80% |
|
43,351 | £741.94m | 11:59 26/04/24 |
UK Commercial Property Reit Limited | 65.90p | 1.70% |
|
221,476 | £856.31m | 12:00 26/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 112.00p | 0.36% |
|
275,447 | £528.61m | 12:00 26/04/24 |
Vesuvius | 476.50p | 0.85% |
|
32,936 | £1,271.88m | 12:00 26/04/24 |
Victrex plc | 1,232.00p | 0.49% |
|
13,335 | £1,072.27m | 11:35 26/04/24 |
Vietnam Enterprise Investments (DI) | 584.00p | 1.92% |
|
80,928 | £1,155.73m | 11:44 26/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.00p | 0.00% |
|
79,475 | £723.17m | 11:49 26/04/24 |
Vistry Group | 1,154.00p | 1.32% |
|
127,013 | £3,936.76m | 12:00 26/04/24 |
Volution Group | 415.50p | 1.84% |
|
17,254 | £821.89m | 11:59 26/04/24 |
W.A.G Payment Solutions | 66.80p | 0.91% |
|
18,855 | £460.94m | 10:59 26/04/24 |
Watches of Switzerland Group | 348.00p | 4.13% |
|
514,494 | £833.70m | 12:00 26/04/24 |
Wetherspoon (J.D.) | 730.50p | 1.04% |
|
15,549 | £903.06m | 12:00 26/04/24 |
WH Smith | 1,144.00p | -3.21% |
|
184,686 | £1,497.64m | 12:00 26/04/24 |
Wincanton | 603.00p | 0.00% |
|
496,160 | £751.00m | 11:50 26/04/24 |
Witan Inv Trust | 251.50p | 1.00% |
|
184,814 | £1,531.66m | 11:34 26/04/24 |
Wizz Air Holdings | 2,152.00p | 1.70% |
|
34,725 | £2,224.32m | 12:00 26/04/24 |
Wood Group (John) | 147.90p | -0.07% |
|
252,494 | £1,023.23m | 12:00 26/04/24 |
Workspace Group | 486.50p | 0.41% |
|
86,459 | £933.64m | 12:00 26/04/24 |
Worldwide Healthcare Trust | 336.00p | 0.60% |
|
150,280 | £1,818.70m | 11:30 26/04/24 |