You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 346.50p | 1.02% |
|
1,283,181 | £3,196.12m | 16:40 16/05/24 |
4Imprint Group | 6,070.00p | -0.64% |
|
48,394 | £1,710.07m | 16:35 16/05/24 |
Aberforth Smaller Companies Trust | 1,520.00p | 0.66% |
|
238,808 | £1,279.38m | 16:34 16/05/24 |
Abrdn | 155.95p | -0.61% |
|
1,311,381 | £2,870.64m | 16:34 16/05/24 |
AJ Bell | 358.00p | 0.28% |
|
574,274 | £1,478.69m | 17:15 16/05/24 |
Alliance Trust | 1,258.00p | -0.16% |
|
189,350 | £3,572.27m | 16:40 16/05/24 |
Allianz Technology Trust | 365.50p | 0.27% |
|
753,804 | £1,409.23m | 16:40 16/05/24 |
AO World | 109.00p | 0.18% |
|
96,513 | £630.64m | 16:34 16/05/24 |
Apax Global Alpha Limited | 157.00p | 0.64% |
|
319,820 | £771.03m | 17:10 16/05/24 |
Ascential | 321.80p | 1.64% |
|
1,682,662 | £1,434.57m | 17:15 16/05/24 |
Ashmore Group | 199.70p | -0.25% |
|
986,890 | £1,423.34m | 16:40 16/05/24 |
Asia Dragon Trust | 411.00p | 0.98% |
|
404,078 | £651.72m | 17:15 16/05/24 |
Assura | 43.16p | -0.69% |
|
5,320,159 | £1,290.25m | 16:40 16/05/24 |
Aston Martin Lagonda Global Holdings | 142.60p | -1.18% |
|
1,186,842 | £1,176.49m | 16:59 16/05/24 |
Auction Technology Group | 564.00p | 14.63% |
|
442,223 | £686.58m | 16:55 16/05/24 |
AVI Global Trust | 247.00p | -0.40% |
|
636,140 | £1,107.11m | 16:50 16/05/24 |
Babcock International Group | 531.00p | 0.95% |
|
781,652 | £2,684.72m | 16:59 16/05/24 |
Baillie Gifford Japan Trust | 738.00p | 0.41% |
|
145,248 | £657.02m | 16:50 16/05/24 |
Baillie Gifford US Growth Trust | 197.60p | -0.20% |
|
309,778 | £589.60m | 16:40 16/05/24 |
Bakkavor Group | 127.00p | 1.60% |
|
287,285 | £735.87m | 16:40 16/05/24 |
Balanced Commercial Property Trust Limited | 79.90p | -0.99% |
|
1,334,298 | £560.54m | 16:40 16/05/24 |
Balfour Beatty | 372.20p | -2.87% |
|
1,325,748 | £1,968.90m | 16:44 16/05/24 |
Baltic Classifieds Group | 235.00p | -0.21% |
|
508,122 | £1,148.48m | 17:09 16/05/24 |
Bank of Georgia Group | 4,185.00p | 1.95% |
|
237,299 | £1,894.59m | 16:50 16/05/24 |
Bankers Inv Trust | 117.00p | 0.17% |
|
1,357,446 | £1,383.16m | 16:40 16/05/24 |
Barr (A.G.) | 582.00p | 1.22% |
|
94,421 | £652.01m | 16:40 16/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 137.60p | -0.29% |
|
750,428 | £983.47m | 16:40 16/05/24 |
Bellevue Healthcare Trust (Red) | 142.80p | -0.70% |
|
1,634,273 | £660.15m | 16:40 16/05/24 |
Bellway | 2,802.00p | 1.08% |
|
127,751 | £3,333.61m | 16:45 16/05/24 |
BH Macro Ltd. GBP Shares | 352.50p | 0.00% |
|
756,237 | £1,261.89m | 16:39 16/05/24 |
Big Yellow Group | 1,198.00p | 1.18% |
|
192,012 | £2,351.09m | 16:40 16/05/24 |
BlackRock Greater Europe Inv Trust | 640.00p | 0.16% |
|
150,703 | £640.92m | 16:44 16/05/24 |
BlackRock Smaller Companies Trust | 1,484.00p | 0.13% |
|
153,377 | £698.96m | 16:35 16/05/24 |
Blackrock Throgmorton Trust | 624.00p | 0.81% |
|
213,704 | £573.19m | 16:50 16/05/24 |
BlackRock World Mining Trust | 624.00p | 1.13% |
|
598,777 | £1,192.98m | 17:15 16/05/24 |
Bluefield Solar Income Fund Limited | 108.00p | 0.37% |
|
1,519,074 | £653.91m | 16:40 16/05/24 |
Bodycote | 757.00p | 0.53% |
|
292,313 | £1,431.91m | 16:40 16/05/24 |
Breedon Group | 389.00p | -0.64% |
|
524,610 | £1,335.51m | 16:35 16/05/24 |
Bridgepoint Group (Reg S) | 236.20p | 0.85% |
|
272,972 | £1,873.99m | 16:40 16/05/24 |
British Land Company | 405.00p | -1.07% |
|
3,542,762 | £3,756.42m | 16:49 16/05/24 |
Britvic | 1,003.00p | -1.47% |
|
687,983 | £2,502.27m | 17:04 16/05/24 |
Bytes Technology Group | 529.00p | -0.19% |
|
452,717 | £1,271.51m | 16:40 16/05/24 |
C&C Group (CDI) | 174.60p | 0.69% |
|
859,140 | £678.77m | 16:40 16/05/24 |
Caledonia Investments | 3,485.00p | 0.58% |
|
37,005 | £1,894.91m | 16:40 16/05/24 |
Capital Gearing Trust | 4,785.00p | 0.10% |
|
49,183 | £1,027.71m | 16:35 16/05/24 |
Carnival | 1,072.00p | 0.09% |
|
330,704 | £1,552.27m | 16:54 16/05/24 |
Centamin (DI) | 126.10p | 0.88% |
|
11,744,612 | £1,464.13m | 17:15 16/05/24 |
Chemring Group | 393.50p | 1.16% |
|
1,315,571 | £1,071.76m | 16:40 16/05/24 |
City of London Inv Trust | 426.50p | -0.23% |
|
1,098,360 | £2,123.87m | 16:40 16/05/24 |
Clarkson | 4,045.00p | -1.34% |
|
30,253 | £1,244.14m | 16:35 16/05/24 |
Close Brothers Group | 482.40p | -0.58% |
|
293,914 | £725.95m | 16:35 16/05/24 |
Cmc Markets | 263.50p | -0.57% |
|
342,485 | £743.84m | 16:44 16/05/24 |
Coats Group | 88.30p | 2.20% |
|
3,697,688 | £1,410.87m | 16:40 16/05/24 |
Computacenter | 2,722.00p | 0.00% |
|
136,041 | £3,339.57m | 17:09 16/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,385.00p | 0.34% |
|
51,539 | £2,369.80m | 16:40 16/05/24 |
Crest Nicholson Holdings | 225.40p | 3.11% |
|
2,378,492 | £579.10m | 16:40 16/05/24 |
Currys | 70.55p | -0.56% |
|
1,615,697 | £799.68m | 16:40 16/05/24 |
Darktrace | 595.00p | -0.43% |
|
355,288 | £4,167.36m | 16:35 16/05/24 |
Derwent London | 2,292.00p | 0.09% |
|
142,366 | £2,573.71m | 16:40 16/05/24 |
Direct Line Insurance Group | 203.40p | 3.46% |
|
3,076,051 | £2,667.36m | 16:45 16/05/24 |
Discoverie Group | 745.00p | 1.92% |
|
65,904 | £711.15m | 16:40 16/05/24 |
Diversified Energy Company | 1,142.00p | 3.72% |
|
196,504 | £542.50m | 16:44 16/05/24 |
Domino's Pizza Group | 338.80p | -1.74% |
|
486,589 | £1,360.09m | 16:40 16/05/24 |
Dr. Martens | 81.80p | 2.86% |
|
884,280 | £786.86m | 16:35 16/05/24 |
Drax Group | 565.00p | 2.54% |
|
587,591 | £2,184.86m | 16:40 16/05/24 |
Dunelm Group | 1,015.00p | 0.10% |
|
295,154 | £2,052.06m | 16:45 16/05/24 |
Edinburgh Inv Trust | 735.00p | -0.27% |
|
238,918 | £1,110.16m | 16:40 16/05/24 |
Edinburgh Worldwide Inv Trust | 145.80p | -0.27% |
|
547,904 | £555.45m | 16:35 16/05/24 |
Elementis | 146.40p | 1.10% |
|
297,359 | £864.61m | 16:40 16/05/24 |
Empiric Student Property | 94.40p | 0.11% |
|
1,141,215 | £569.65m | 16:45 16/05/24 |
Endeavour Mining | 1,713.00p | -1.72% |
|
246,230 | £4,194.77m | 16:49 16/05/24 |
Energean | 1,162.00p | -1.94% |
|
145,563 | £2,132.05m | 16:35 16/05/24 |
Essentra | 181.60p | -1.20% |
|
805,888 | £523.16m | 16:40 16/05/24 |
European Opportunities Trust | 911.00p | -0.11% |
|
60,902 | £593.72m | 16:40 16/05/24 |
Ferrexpo | 47.00p | -0.21% |
|
1,143,397 | £281.12m | 16:59 16/05/24 |
Fidelity China Special Situations | 243.00p | 1.67% |
|
1,410,183 | £1,271.99m | 17:15 16/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 714.00p | 0.01% |
|
26,856 | £544.21m | 16:35 16/05/24 |
Fidelity European Trust | 411.00p | 0.24% |
|
900,445 | £1,679.88m | 16:40 16/05/24 |
Fidelity Special Values | 308.00p | -0.16% |
|
3,169,238 | £998.22m | 17:15 16/05/24 |
Finsbury Growth & Income Trust | 857.00p | -0.46% |
|
405,570 | £1,569.76m | 16:35 16/05/24 |
FirstGroup | 171.30p | 0.06% |
|
899,572 | £1,084.57m | 16:40 16/05/24 |
456.00p | 1.11% |
|
64,828 | £530.20m | 16:35 16/05/24 | |
Foresight Solar Fund Limited | 89.40p | -0.45% |
|
329,443 | £513.98m | 16:35 16/05/24 |
Future | 1,030.00p | 18.39% |
|
1,393,026 | £1,186.60m | 16:59 16/05/24 |
Games Workshop Group | 10,120.00p | 0.20% |
|
20,766 | £3,334.72m | 16:35 16/05/24 |
GCP Infrastructure Investments Ltd | 75.70p | -0.65% |
|
1,762,889 | £656.93m | 16:34 16/05/24 |
Genuit Group | 454.50p | -0.87% |
|
166,372 | £1,127.88m | 16:35 16/05/24 |
Genus | 1,880.00p | -0.74% |
|
43,248 | £1,241.42m | 16:35 16/05/24 |
Grafton Group Ut (CDI) | 977.50p | 0.11% |
|
506,734 | £1,957.49m | 16:40 16/05/24 |
Grainger | 264.00p | -2.94% |
|
1,022,388 | £1,957.71m | 16:39 16/05/24 |
Great Portland Estates | 429.00p | -0.35% |
|
361,197 | £1,089.09m | 16:45 16/05/24 |
Greencoat UK Wind | 141.90p | -1.39% |
|
2,044,001 | £3,250.24m | 16:35 16/05/24 |
Greggs | 2,774.00p | -0.36% |
|
119,017 | £2,836.57m | 16:54 16/05/24 |
Hammerson | 28.20p | -0.49% |
|
4,488,246 | £1,406.97m | 16:34 16/05/24 |
Harbour Energy | 307.80p | 1.62% |
|
1,838,322 | £2,371.21m | 16:45 16/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,305.00p | 0.88% |
|
181,459 | £1,774.14m | 16:40 16/05/24 |
Hargreaves Lansdown | 903.20p | 0.20% |
|
1,088,047 | £4,284.05m | 16:50 16/05/24 |
Hays | 104.50p | 0.97% |
|
3,208,032 | £1,656.10m | 16:40 16/05/24 |
HELIOS TOWERS | 123.60p | 11.96% |
|
2,038,136 | £1,301.14m | 16:40 16/05/24 |
Henderson Smaller Companies Inv Trust | 860.00p | 1.30% |
|
87,456 | £640.96m | 16:40 16/05/24 |
Herald Investment Trust | 2,215.00p | 0.68% |
|
54,642 | £1,208.10m | 16:40 16/05/24 |
HGCapital Trust | 493.50p | 0.61% |
|
1,757,774 | £2,258.89m | 16:40 16/05/24 |
HICL Infrastructure | 125.20p | -0.16% |
|
2,598,252 | £2,543.44m | 16:40 16/05/24 |
Hill and Smith | 1,968.00p | 0.82% |
|
44,452 | £1,582.08m | 16:45 16/05/24 |
Hilton Food Group | 925.00p | 0.43% |
|
70,364 | £828.82m | 16:34 16/05/24 |
Hipgnosis Songs Fund Limited NPV | 100.80p | -0.20% |
|
6,829,282 | £1,218.89m | 17:15 16/05/24 |
Hiscox Limited (DI) | 1,182.00p | 1.81% |
|
457,949 | £4,016.75m | 16:45 16/05/24 |
Hochschild Mining | 159.00p | -0.50% |
|
990,365 | £817.99m | 16:54 16/05/24 |
Howden Joinery Group | 928.50p | 0.59% |
|
264,777 | £5,102.21m | 16:35 16/05/24 |
Ibstock | 158.00p | 1.28% |
|
606,802 | £620.69m | 16:40 16/05/24 |
ICG Enterprise Trust | 1,194.00p | 1.02% |
|
126,121 | £787.98m | 17:15 16/05/24 |
IG Group Holdings | 791.50p | 0.38% |
|
466,620 | £2,956.40m | 16:59 16/05/24 |
Impax Environmental Markets | 405.50p | 0.25% |
|
628,835 | £1,072.03m | 16:40 16/05/24 |
Inchcape | 806.00p | 0.31% |
|
406,565 | £3,328.84m | 16:40 16/05/24 |
Indivior | 1,352.00p | -2.38% |
|
542,068 | £1,827.03m | 16:49 16/05/24 |
IntegraFin Holding | 304.50p | 1.50% |
|
620,295 | £1,008.88m | 16:40 16/05/24 |
International Distributions Services | 322.00p | 2.29% |
|
3,275,697 | £3,085.71m | 16:55 16/05/24 |
International Public Partnerships Ltd. | 128.20p | -1.23% |
|
2,327,084 | £2,440.21m | 16:34 16/05/24 |
Investec | 558.50p | 0.00% |
|
901,698 | £3,603.23m | 16:49 16/05/24 |
IP Group | 52.70p | 0.19% |
|
1,807,936 | £543.00m | 16:55 16/05/24 |
116.80p | -0.85% |
|
499,827 | £1,184.79m | 16:40 16/05/24 | |
ITV | 78.80p | 0.64% |
|
4,191,771 | £3,157.78m | 16:40 16/05/24 |
IWG | 205.40p | 0.68% |
|
2,005,318 | £2,067.74m | 16:35 16/05/24 |
Jlen Environmental Assets Group Limited NPV | 89.40p | 0.00% |
|
641,240 | £591.41m | 16:40 16/05/24 |
Johnson Matthey | 1,838.00p | -1.24% |
|
416,009 | £3,558.18m | 16:50 16/05/24 |
JPMorgan American Inv Trust | 988.00p | 0.10% |
|
805,280 | £1,800.37m | 16:44 16/05/24 |
JPMorgan Emerging Markets Inv Trust | 108.20p | 0.56% |
|
2,174,120 | £1,208.68m | 16:44 16/05/24 |
JPMorgan European Discovery Trust | 484.50p | 0.41% |
|
141,771 | £705.13m | 16:44 16/05/24 |
JPMorgan Global Growth & Income | 568.00p | 0.53% |
|
615,017 | £2,689.46m | 16:40 16/05/24 |
JPMorgan Indian Investment Trust | 956.00p | 0.31% |
|
140,287 | £676.01m | 16:35 16/05/24 |
JPMorgan Japanese Inv Trust | 519.00p | 0.39% |
|
1,240,761 | £756.38m | 17:15 16/05/24 |
JTC | 925.00p | -1.80% |
|
364,716 | £1,535.55m | 16:40 16/05/24 |
Jupiter Fund Management | 83.50p | -3.48% |
|
348,653 | £455.07m | 16:35 16/05/24 |
Just Group | 102.80p | 1.78% |
|
1,329,760 | £1,067.79m | 17:14 16/05/24 |
Kainos Group | 1,078.00p | 2.66% |
|
137,594 | £1,356.35m | 16:35 16/05/24 |
Keller Group | 1,374.00p | -0.15% |
|
331,996 | £1,002.70m | 16:40 16/05/24 |
Kier Group | 147.00p | -0.14% |
|
549,592 | £663.82m | 16:40 16/05/24 |
Lancashire Holdings Limited | 627.00p | 1.13% |
|
138,786 | £1,529.94m | 16:40 16/05/24 |
Law Debenture Corp. | 892.00p | -0.22% |
|
132,858 | £1,170.12m | 16:40 16/05/24 |
LondonMetric Property | 210.20p | 0.38% |
|
21,126,160 | £4,289.27m | 17:15 16/05/24 |
Man Group | 259.40p | -0.08% |
|
1,461,441 | £3,109.51m | 17:09 16/05/24 |
Marshalls | 311.00p | -0.63% |
|
172,966 | £786.73m | 16:34 16/05/24 |
Me Group International | 170.20p | 1.19% |
|
238,462 | £640.74m | 16:35 16/05/24 |
Mercantile Investment Trust (The) | 239.00p | -0.21% |
|
920,792 | £1,854.90m | 16:35 16/05/24 |
Merchants Trust | 590.00p | 0.00% |
|
138,361 | £875.12m | 16:40 16/05/24 |
Mitchells & Butlers | 260.50p | 1.76% |
|
149,840 | £1,557.12m | 16:40 16/05/24 |
Mitie Group | 121.00p | -0.17% |
|
1,972,920 | £1,611.16m | 16:40 16/05/24 |
Mobico Group | 64.70p | -1.97% |
|
1,754,567 | £397.31m | 16:54 16/05/24 |
Moneysupermarket.com Group | 235.00p | 2.00% |
|
985,829 | £1,262.85m | 16:35 16/05/24 |
Monks Inv Trust | 1,188.00p | 0.51% |
|
473,556 | £2,537.16m | 16:35 16/05/24 |
Moonpig Group | 154.80p | 0.90% |
|
199,949 | £531.93m | 16:35 16/05/24 |
Morgan Advanced Materials | 329.50p | 0.92% |
|
191,501 | £940.29m | 16:40 16/05/24 |
Morgan Sindall Group | 2,410.00p | -1.63% |
|
20,707 | £1,141.43m | 16:35 16/05/24 |
Murray Income Trust | 887.00p | -1.00% |
|
157,147 | £936.21m | 16:40 16/05/24 |
Murray International Trust | 257.00p | 0.19% |
|
737,358 | £1,576.65m | 16:40 16/05/24 |
NB Private Equity Partners Ltd. | 1,626.00p | 0.37% |
|
28,778 | £751.83m | 16:40 16/05/24 |
NCC Group | 135.60p | -0.73% |
|
406,247 | £425.09m | 16:40 16/05/24 |
Network International Holdings | 392.60p | 0.05% |
|
261,904 | £2,091.57m | 16:55 16/05/24 |
NextEnergy Solar Fund Limited Red | 77.50p | -0.64% |
|
1,321,478 | £457.89m | 16:35 16/05/24 |
Ninety One | 177.30p | 0.40% |
|
394,176 | £1,629.27m | 16:40 16/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,100.00p | 0.00% |
|
4,475 | £548.67m | 16:40 16/05/24 |
Octopus Renewables Infrastructure Trust | 72.50p | -3.72% |
|
1,374,321 | £409.57m | 16:40 16/05/24 |
OSB Group | 467.40p | 3.64% |
|
1,305,523 | £1,819.67m | 16:40 16/05/24 |
Oxford Instruments | 2,425.00p | 0.83% |
|
55,872 | £1,404.48m | 16:40 16/05/24 |
Pacific Horizon Inv Trust | 640.00p | -0.78% |
|
142,488 | £580.28m | 16:35 16/05/24 |
Pagegroup | 471.20p | -1.29% |
|
48,487 | £1,548.45m | 16:35 16/05/24 |
Pantheon International | 333.50p | 0.60% |
|
322,000 | £1,560.10m | 16:40 16/05/24 |
Paragon Banking Group | 730.50p | 0.48% |
|
298,130 | £1,546.36m | 16:59 16/05/24 |
Patria Private Equity Trust | 544.00p | -1.63% |
|
59,022 | £833.90m | 16:35 16/05/24 |
Pennon Group | 714.00p | -0.83% |
|
607,340 | £2,042.32m | 16:40 16/05/24 |
Personal Assets Trust | 490.50p | 0.10% |
|
591,520 | £1,670.05m | 16:50 16/05/24 |
Petershill Partners | 201.00p | 0.50% |
|
281,143 | £2,250.35m | 16:45 16/05/24 |
Pets at Home Group | 292.20p | -1.22% |
|
222,681 | £1,367.24m | 16:35 16/05/24 |
Playtech | 492.00p | 1.76% |
|
260,744 | £1,521.73m | 16:40 16/05/24 |
Plus500 Ltd (DI) | 2,228.00p | 0.36% |
|
109,735 | £1,724.36m | 17:09 16/05/24 |
Polar Capital Technology Trust | 3,070.00p | 0.66% |
|
179,965 | £3,697.68m | 16:40 16/05/24 |
PPHE Hotel Group Ltd | 1,420.00p | -2.07% |
|
28,424 | £597.30m | 16:35 16/05/24 |
Premier Foods | 170.00p | 0.83% |
|
4,224,180 | £1,476.95m | 17:05 16/05/24 |
Primary Health Properties | 97.40p | 0.36% |
|
1,791,774 | £0.00m | 16:45 16/05/24 |
PureTech Health | 222.00p | -0.22% |
|
130,590 | £600.32m | 16:40 16/05/24 |
PZ Cussons | 111.20p | 2.77% |
|
400,013 | £476.74m | 16:40 16/05/24 |
QinetiQ Group | 367.40p | 0.49% |
|
1,180,502 | £2,096.41m | 16:35 16/05/24 |
Quilter | 111.80p | 0.00% |
|
1,677,940 | £1,569.79m | 16:40 16/05/24 |
Rathbones Group | 1,802.00p | 1.46% |
|
50,920 | £1,635.04m | 16:50 16/05/24 |
Redde Northgate | 430.00p | 0.58% |
|
346,966 | £974.50m | 16:40 16/05/24 |
Redrow | 733.00p | 1.59% |
|
1,742,258 | £2,424.55m | 17:15 16/05/24 |
Renishaw | 4,065.00p | 1.25% |
|
11,538 | £2,958.85m | 16:34 16/05/24 |
RHI Magnesita N.V. (DI) | 3,600.00p | -1.77% |
|
14,962 | £1,696.96m | 16:35 16/05/24 |
RIT Capital Partners | 1,920.00p | -0.10% |
|
158,554 | £2,804.78m | 16:40 16/05/24 |
Rotork | 336.00p | -0.53% |
|
634,152 | £2,883.54m | 16:40 16/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.50p | -0.18% |
|
918,362 | £1,005.35m | 16:40 16/05/24 |
Safestore Holdings | 863.50p | 1.47% |
|
269,849 | £1,886.64m | 16:40 16/05/24 |
Savills | 1,160.00p | -0.85% |
|
270,159 | £1,676.72m | 16:40 16/05/24 |
Schroder Asia Pacific Fund | 531.00p | 0.57% |
|
404,676 | £795.67m | 16:40 16/05/24 |
Schroder Oriental Income Fund Ltd. | 272.50p | 0.93% |
|
121,200 | £665.55m | 16:40 16/05/24 |
Scottish American Inv Company | 522.00p | 0.19% |
|
196,948 | £930.81m | 16:50 16/05/24 |
SDCL Energy Efficiency Income Trust | 65.00p | -2.84% |
|
1,264,707 | £705.52m | 16:40 16/05/24 |
Senior | 170.40p | 0.24% |
|
235,702 | £714.66m | 16:45 16/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.90p | 0.37% |
|
4,598,159 | £1,319.60m | 16:44 16/05/24 |
Serco Group | 181.60p | -1.84% |
|
2,812,287 | £1,971.18m | 17:14 16/05/24 |
Shaftesbury Capital | 142.10p | 0.78% |
|
1,651,527 | £2,775.46m | 16:40 16/05/24 |
Sirius Real Estate Ltd. | 99.05p | 0.76% |
|
1,040,033 | £1,335.33m | 16:35 16/05/24 |
Smithson Investment Trust | 1,424.00p | -0.56% |
|
623,241 | £2,133.41m | 17:10 16/05/24 |
Softcat | 1,632.00p | -0.85% |
|
106,860 | £3,259.92m | 16:45 16/05/24 |
Spectris | 3,148.00p | -4.66% |
|
219,344 | £3,167.45m | 16:40 16/05/24 |
Spire Healthcare Group | 260.50p | -0.38% |
|
182,418 | £1,052.76m | 16:40 16/05/24 |
Spirent Communications | 189.60p | -0.37% |
|
2,181,448 | £1,097.11m | 16:40 16/05/24 |
SSP Group | 203.80p | 0.30% |
|
1,047,952 | £1,626.47m | 16:40 16/05/24 |
SThree | 435.50p | 0.35% |
|
285,894 | £587.37m | 16:40 16/05/24 |
Supermarket Income Reit | 75.50p | -0.79% |
|
4,557,959 | £940.91m | 16:44 16/05/24 |
Syncona Limited NPV | 110.20p | -1.25% |
|
695,897 | £717.70m | 16:40 16/05/24 |
Target Healthcare Reit Ltd | 82.80p | -1.78% |
|
943,300 | £498.65m | 16:40 16/05/24 |
Tate & Lyle | 670.00p | 0.37% |
|
695,003 | £2,691.42m | 16:45 16/05/24 |
TBC Bank Group | 2,670.00p | 5.53% |
|
424,774 | £1,479.01m | 17:09 16/05/24 |
Telecom Plus | 1,820.00p | 1.45% |
|
97,492 | £1,435.87m | 16:40 16/05/24 |
Temple Bar Inv Trust | 275.00p | 0.36% |
|
533,411 | £787.92m | 16:40 16/05/24 |
Templeton Emerging Markets Inv Trust | 165.60p | 0.12% |
|
1,173,143 | £1,832.51m | 16:50 16/05/24 |
The European Smaller Companies Trust | 186.60p | 0.32% |
|
238,408 | £743.92m | 16:44 16/05/24 |
The Global Smaller Companies Trust | 167.00p | 0.36% |
|
636,255 | £822.70m | 17:15 16/05/24 |
The Renewables Infrastructure Group Limited | 101.40p | -1.93% |
|
6,867,705 | £2,519.94m | 17:15 16/05/24 |
TI Fluid Systems | 140.60p | 0.00% |
|
973,430 | £711.33m | 16:40 16/05/24 |
TP Icap Group | 216.00p | -0.69% |
|
949,033 | £1,669.17m | 16:40 16/05/24 |
TR Property Inv Trust | 335.00p | 0.15% |
|
325,004 | £1,063.13m | 16:50 16/05/24 |
Trainline | 318.00p | -2.33% |
|
1,683,609 | £1,485.75m | 16:45 16/05/24 |
Travis Perkins | 852.00p | 2.53% |
|
688,213 | £1,810.58m | 16:49 16/05/24 |
Tritax Big Box Reit | 166.90p | 1.34% |
|
4,316,780 | £3,177.34m | 16:40 16/05/24 |
Tritax Eurobox (GBP) | 59.60p | -3.87% |
|
3,400,704 | £480.86m | 16:39 16/05/24 |
Trustpilot Group | 212.50p | -1.39% |
|
618,519 | £882.62m | 17:10 16/05/24 |
TUI AG Reg Shs (DI) | 573.00p | -3.05% |
|
787,606 | £2,201.79m | 16:40 16/05/24 |
Twentyfour Income Fund Limited Ord Red | 102.60p | 0.00% |
|
1,740,878 | £736.71m | 16:35 16/05/24 |
Tyman | 380.00p | -0.65% |
|
230,988 | £747.84m | 17:10 16/05/24 |
UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 121.20p | -0.16% |
|
266,850 | £572.03m | 16:35 16/05/24 |
Vesuvius | 494.50p | -0.10% |
|
186,230 | £1,317.22m | 16:40 16/05/24 |
Victrex plc | 1,314.00p | 1.70% |
|
86,230 | £1,143.64m | 16:35 16/05/24 |
Vietnam Enterprise Investments (DI) | 605.00p | 0.00% |
|
175,983 | £1,194.89m | 16:40 16/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 492.00p | 0.31% |
|
514,644 | £752.22m | 16:40 16/05/24 |
Vistry Group | 1,302.00p | 0.85% |
|
1,594,192 | £4,425.38m | 16:35 16/05/24 |
Volution Group | 455.00p | -1.41% |
|
130,447 | £900.02m | 16:40 16/05/24 |
W.A.G Payment Solutions | 70.40p | -1.95% |
|
20,623 | £485.78m | 16:40 16/05/24 |
Watches of Switzerland Group | 405.00p | 19.89% |
|
4,261,737 | £970.26m | 16:55 16/05/24 |
Wetherspoon (J.D.) | 802.00p | 2.82% |
|
218,577 | £991.45m | 16:54 16/05/24 |
WH Smith | 1,173.00p | 3.53% |
|
427,799 | £1,535.60m | 16:49 16/05/24 |
Witan Inv Trust | 268.00p | -0.56% |
|
580,955 | £1,625.95m | 16:40 16/05/24 |
Wizz Air Holdings | 2,116.00p | -4.60% |
|
567,084 | £2,187.11m | 16:40 16/05/24 |
Wood Group (John) | 187.70p | 0.97% |
|
1,806,304 | £1,298.58m | 16:35 16/05/24 |
Workspace Group | 565.00p | 1.25% |
|
98,732 | £1,084.29m | 16:40 16/05/24 |
Worldwide Healthcare Trust | 350.50p | -0.43% |
|
798,909 | £1,882.71m | 16:40 16/05/24 |