You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 330.50p | 0.15% |
|
1,932,435 | £3,048.53m | 16:40 24/05/24 |
4Imprint Group | 6,180.00p | 2.66% |
|
138,552 | £1,741.06m | 16:45 24/05/24 |
Aberforth Smaller Companies Trust | 1,540.00p | 0.52% |
|
741,525 | £1,296.21m | 17:15 24/05/24 |
Abrdn | 158.55p | 1.63% |
|
6,753,706 | £2,918.50m | 17:15 24/05/24 |
AJ Bell | 384.50p | -4.59% |
|
9,240,797 | £1,588.14m | 16:39 24/05/24 |
Alliance Trust | 1,234.00p | -0.16% |
|
278,586 | £3,504.12m | 16:40 24/05/24 |
Allianz Technology Trust | 360.00p | -0.83% |
|
666,288 | £1,387.12m | 16:40 24/05/24 |
AO World | 110.00p | 1.29% |
|
261,862 | £636.43m | 16:40 24/05/24 |
Apax Global Alpha Limited | 151.00p | -1.18% |
|
465,640 | £741.56m | 16:40 24/05/24 |
Ascential | 341.50p | 3.02% |
|
2,673,492 | £704.22m | 17:15 24/05/24 |
Ashmore Group | 205.40p | 2.29% |
|
785,598 | £1,463.97m | 16:40 24/05/24 |
Asia Dragon Trust | 404.00p | 1.00% |
|
99,670 | £639.67m | 16:50 24/05/24 |
Assura | 40.50p | 0.80% |
|
10,978,633 | £1,210.73m | 17:15 24/05/24 |
Aston Martin Lagonda Global Holdings | 135.00p | -0.66% |
|
2,463,475 | £1,113.78m | 17:15 24/05/24 |
Auction Technology Group | 590.00p | -0.84% |
|
111,318 | £718.23m | 17:15 24/05/24 |
AVI Global Trust | 242.00p | 0.41% |
|
277,311 | £1,084.19m | 16:34 24/05/24 |
Babcock International Group | 555.00p | -0.36% |
|
203,476 | £2,806.06m | 16:35 24/05/24 |
Baillie Gifford Japan Trust | 728.00p | 0.55% |
|
106,541 | £647.76m | 16:35 24/05/24 |
Baillie Gifford US Growth Trust | 194.80p | -0.20% |
|
325,268 | £580.37m | 16:40 24/05/24 |
Bakkavor Group | 137.00p | 1.86% |
|
83,926 | £793.81m | 16:49 24/05/24 |
Balanced Commercial Property Trust Limited | 79.70p | 1.66% |
|
868,278 | £559.14m | 16:34 24/05/24 |
Balfour Beatty | 373.00p | 1.41% |
|
742,224 | £1,968.36m | 17:15 24/05/24 |
Baltic Classifieds Group | 252.50p | 3.06% |
|
2,148,555 | £1,233.52m | 16:40 24/05/24 |
Bank of Georgia Group | 4,015.00p | 1.26% |
|
93,960 | £1,815.12m | 16:50 24/05/24 |
Bankers Inv Trust | 113.40p | 0.18% |
|
1,116,946 | £1,339.65m | 16:40 24/05/24 |
Barr (A.G.) | 597.00p | -0.17% |
|
312,698 | £668.81m | 16:40 24/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 132.40p | 0.46% |
|
699,474 | £946.30m | 16:40 24/05/24 |
Bellevue Healthcare Trust (Red) | 140.20p | -0.71% |
|
1,163,577 | £648.13m | 16:40 24/05/24 |
Bellway | 2,736.00p | 0.81% |
|
142,373 | £3,255.09m | 16:40 24/05/24 |
BH Macro Ltd. GBP Shares | 360.00p | 0.14% |
|
671,192 | £1,286.87m | 16:40 24/05/24 |
Big Yellow Group | 1,244.00p | 1.97% |
|
390,165 | £2,441.36m | 17:15 24/05/24 |
BlackRock Greater Europe Inv Trust | 630.00p | 2.11% |
|
105,487 | £630.91m | 16:40 24/05/24 |
BlackRock Smaller Companies Trust | 1,490.00p | 0.00% |
|
52,317 | £701.79m | 16:40 24/05/24 |
Blackrock Throgmorton Trust | 637.00p | 0.95% |
|
262,326 | £584.18m | 16:40 24/05/24 |
BlackRock World Mining Trust | 590.00p | -1.34% |
|
428,186 | £1,127.98m | 16:40 24/05/24 |
Bluefield Solar Income Fund Limited | 103.60p | 1.57% |
|
731,780 | £626.34m | 16:40 24/05/24 |
Bodycote | 738.00p | 0.27% |
|
115,363 | £1,392.61m | 16:40 24/05/24 |
Breedon Group | 396.50p | 0.38% |
|
599,814 | £1,361.26m | 17:15 24/05/24 |
Bridgepoint Group (Reg S) | 236.00p | 0.51% |
|
220,193 | £1,872.00m | 17:15 24/05/24 |
British Land Company | 409.40p | 2.61% |
|
2,986,832 | £3,797.23m | 17:15 24/05/24 |
Britvic | 1,005.00p | 2.03% |
|
271,470 | £2,507.26m | 17:15 24/05/24 |
Bytes Technology Group | 603.50p | 2.46% |
|
563,328 | £1,450.58m | 16:40 24/05/24 |
C&C Group (CDI) | 173.00p | 1.17% |
|
758,197 | £671.60m | 16:40 24/05/24 |
Caledonia Investments | 3,410.00p | 0.29% |
|
25,893 | £1,854.13m | 16:40 24/05/24 |
Capital Gearing Trust | 4,730.00p | 0.11% |
|
46,036 | £1,009.96m | 16:40 24/05/24 |
Carnival | 1,066.00p | -0.42% |
|
573,965 | £1,543.58m | 17:00 24/05/24 |
Centamin (DI) | 123.40p | -0.08% |
|
4,212,157 | £1,432.78m | 16:40 24/05/24 |
Chemring Group | 396.00p | 0.51% |
|
621,707 | £1,078.57m | 16:40 24/05/24 |
City of London Inv Trust | 423.00p | -0.35% |
|
698,513 | £2,103.83m | 16:40 24/05/24 |
Clarkson | 4,045.00p | 2.53% |
|
29,942 | £1,244.14m | 16:40 24/05/24 |
Close Brothers Group | 459.20p | 1.36% |
|
157,748 | £691.04m | 16:35 24/05/24 |
Cmc Markets | 280.50p | 2.56% |
|
361,277 | £791.83m | 16:40 24/05/24 |
Coats Group | 88.00p | 0.23% |
|
3,859,465 | £1,406.07m | 16:40 24/05/24 |
Computacenter | 2,842.00p | 1.14% |
|
121,849 | £3,486.79m | 17:15 24/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,460.00p | 1.36% |
|
162,282 | £2,410.33m | 16:40 24/05/24 |
Crest Nicholson Holdings | 233.20p | 1.48% |
|
629,686 | £599.14m | 16:40 24/05/24 |
Currys | 71.75p | 2.21% |
|
7,282,335 | £813.28m | 17:15 24/05/24 |
Darktrace | 586.00p | -1.45% |
|
3,269,350 | £4,104.32m | 16:40 24/05/24 |
Derwent London | 2,286.00p | 3.07% |
|
259,893 | £2,566.97m | 16:40 24/05/24 |
Direct Line Insurance Group | 210.40p | 4.89% |
|
3,580,291 | £2,759.16m | 16:40 24/05/24 |
Discoverie Group | 757.00p | 0.26% |
|
63,282 | £722.60m | 17:05 24/05/24 |
Diversified Energy Company | 1,095.00p | -1.61% |
|
278,008 | £519.93m | 16:35 24/05/24 |
Domino's Pizza Group | 332.40p | 2.09% |
|
363,702 | £1,334.40m | 16:40 24/05/24 |
Dr. Martens | 86.15p | 0.88% |
|
1,040,936 | £828.71m | 16:40 24/05/24 |
Drax Group | 499.20p | -1.64% |
|
1,407,050 | £1,930.41m | 16:55 24/05/24 |
Dunelm Group | 1,091.00p | 2.44% |
|
283,637 | £2,205.71m | 16:40 24/05/24 |
Edinburgh Inv Trust | 736.00p | 0.14% |
|
139,214 | £1,109.72m | 16:34 24/05/24 |
Edinburgh Worldwide Inv Trust | 143.40p | -0.28% |
|
702,215 | £546.01m | 16:40 24/05/24 |
Elementis | 146.60p | 0.55% |
|
365,148 | £865.79m | 16:45 24/05/24 |
Empiric Student Property | 90.20p | -0.11% |
|
758,082 | £544.30m | 16:45 24/05/24 |
Endeavour Mining | 1,681.00p | -0.36% |
|
251,254 | £4,116.09m | 16:44 24/05/24 |
Energean | 1,170.00p | 1.74% |
|
247,244 | £2,146.73m | 16:40 24/05/24 |
Essentra | 166.40p | -4.91% |
|
468,166 | £479.34m | 16:40 24/05/24 |
European Opportunities Trust | 908.00p | -0.33% |
|
69,439 | £591.15m | 16:34 24/05/24 |
Ferrexpo | 47.50p | 5.79% |
|
2,407,651 | £291.63m | 16:40 24/05/24 |
Fidelity China Special Situations | 228.50p | -0.65% |
|
942,562 | £1,196.08m | 16:40 24/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 702.40p | -0.40% |
|
57,128 | £532.80m | 16:40 24/05/24 |
Fidelity European Trust | 402.00p | 0.12% |
|
791,524 | £1,643.10m | 16:34 24/05/24 |
Fidelity Special Values | 308.00p | 0.16% |
|
356,565 | £998.22m | 16:40 24/05/24 |
Finsbury Growth & Income Trust | 856.00p | 0.00% |
|
582,392 | £1,561.75m | 16:50 24/05/24 |
FirstGroup | 169.40p | 0.41% |
|
1,838,637 | £1,069.53m | 16:40 24/05/24 |
444.00p | 1.14% |
|
281,855 | £516.24m | 16:40 24/05/24 | |
Foresight Solar Fund Limited | 86.00p | -0.81% |
|
714,199 | £493.74m | 16:40 24/05/24 |
Future | 1,041.00p | 2.66% |
|
251,692 | £1,198.18m | 16:49 24/05/24 |
Games Workshop Group | 9,710.00p | 0.99% |
|
31,479 | £3,199.62m | 16:40 24/05/24 |
GCP Infrastructure Investments Ltd | 73.80p | 2.22% |
|
907,389 | £640.45m | 16:40 24/05/24 |
Genuit Group | 474.50p | 1.61% |
|
238,835 | £1,181.50m | 16:40 24/05/24 |
Genus | 1,846.00p | 0.87% |
|
126,199 | £1,218.97m | 16:55 24/05/24 |
Grafton Group Ut (CDI) | 1,023.00p | 1.43% |
|
344,103 | £2,048.61m | 16:40 24/05/24 |
Grainger | 245.50p | 0.61% |
|
402,783 | £1,820.52m | 16:45 24/05/24 |
Great Portland Estates | 420.00p | 0.72% |
|
993,715 | £1,066.25m | 16:39 24/05/24 |
Greencoat UK Wind | 137.90p | 0.29% |
|
2,031,697 | £3,155.58m | 16:35 24/05/24 |
Greggs | 2,872.00p | 0.35% |
|
217,222 | £2,936.78m | 16:40 24/05/24 |
Hammerson | 27.38p | 0.29% |
|
3,791,425 | £1,366.06m | 16:40 24/05/24 |
Harbour Energy | 309.20p | 0.00% |
|
1,907,805 | £2,382.00m | 16:44 24/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | 0.88% |
|
55,367 | £1,758.75m | 16:40 24/05/24 |
Hargreaves Lansdown | 1,090.00p | -2.68% |
|
1,971,787 | £5,170.07m | 16:44 24/05/24 |
Hays | 106.10p | -0.75% |
|
1,632,108 | £1,681.45m | 16:40 24/05/24 |
HELIOS TOWERS | 118.00p | 1.20% |
|
822,456 | £1,242.19m | 16:40 24/05/24 |
Henderson Smaller Companies Inv Trust | 889.00p | 1.60% |
|
99,047 | £662.35m | 16:40 24/05/24 |
Herald Investment Trust | 2,205.00p | 0.23% |
|
18,181 | £1,201.62m | 16:34 24/05/24 |
HGCapital Trust | 490.00p | 1.87% |
|
385,184 | £2,242.87m | 16:34 24/05/24 |
HICL Infrastructure | 122.40p | 1.32% |
|
3,090,259 | £2,485.93m | 16:40 24/05/24 |
Hill and Smith | 2,100.00p | 0.24% |
|
65,933 | £1,688.20m | 16:40 24/05/24 |
Hilton Food Group | 934.00p | 0.11% |
|
74,614 | £836.88m | 16:35 24/05/24 |
Hipgnosis Songs Fund Limited NPV | 101.60p | 0.40% |
|
10,705,687 | £1,228.56m | 17:15 24/05/24 |
Hiscox Limited (DI) | 1,166.00p | 1.30% |
|
601,640 | £3,953.70m | 16:44 24/05/24 |
Hochschild Mining | 172.60p | 0.58% |
|
673,951 | £887.96m | 16:40 24/05/24 |
Howden Joinery Group | 919.00p | -0.11% |
|
1,181,752 | £5,050.00m | 17:00 24/05/24 |
Ibstock | 171.60p | 3.62% |
|
1,583,289 | £702.93m | 16:40 24/05/24 |
ICG Enterprise Trust | 1,214.00p | 0.66% |
|
70,237 | £800.93m | 16:40 24/05/24 |
IG Group Holdings | 797.00p | 1.40% |
|
583,627 | £2,975.14m | 16:45 24/05/24 |
Impax Environmental Markets | 396.00p | -0.63% |
|
365,203 | £1,043.56m | 16:40 24/05/24 |
Inchcape | 822.50p | 0.24% |
|
466,337 | £3,396.98m | 16:40 24/05/24 |
Indivior | 1,357.00p | 2.18% |
|
1,086,402 | £1,829.52m | 17:15 24/05/24 |
IntegraFin Holding | 358.00p | 0.85% |
|
620,958 | £1,186.13m | 17:00 24/05/24 |
International Distribution Services | 319.80p | 1.59% |
|
2,411,059 | £3,064.62m | 16:45 24/05/24 |
International Public Partnerships Ltd. | 121.00p | -0.82% |
|
7,364,851 | £2,302.56m | 16:40 24/05/24 |
Investec | 539.50p | 2.57% |
|
905,283 | £3,480.65m | 16:44 24/05/24 |
IP Group | 52.00p | 0.97% |
|
1,721,166 | £535.60m | 16:40 24/05/24 |
113.80p | -1.04% |
|
746,148 | £1,154.36m | 16:40 24/05/24 | |
ITV | 77.20p | 2.05% |
|
8,444,476 | £3,089.08m | 16:40 24/05/24 |
IWG | 205.20p | 0.29% |
|
326,669 | £2,065.73m | 16:45 24/05/24 |
Jlen Environmental Assets Group Limited NPV | 85.70p | -1.27% |
|
1,117,518 | £566.93m | 16:40 24/05/24 |
Johnson Matthey | 1,779.00p | -0.11% |
|
346,449 | £3,443.96m | 16:34 24/05/24 |
JPMorgan American Inv Trust | 976.00p | -0.10% |
|
146,959 | £1,778.50m | 16:40 24/05/24 |
JPMorgan Emerging Markets Inv Trust | 105.20p | -0.19% |
|
986,434 | £1,173.69m | 16:34 24/05/24 |
JPMorgan European Discovery Trust | 482.50p | 0.10% |
|
39,619 | £701.50m | 16:34 24/05/24 |
JPMorgan Global Growth & Income | 560.00p | 0.18% |
|
493,672 | £2,651.58m | 16:40 24/05/24 |
JPMorgan Indian Investment Trust | 962.00p | 1.48% |
|
62,224 | £679.29m | 16:50 24/05/24 |
JPMorgan Japanese Inv Trust | 516.00p | 0.39% |
|
192,908 | £750.33m | 16:40 24/05/24 |
JTC | 930.00p | 1.53% |
|
376,686 | £1,543.85m | 17:15 24/05/24 |
Jupiter Fund Management | 86.50p | 1.41% |
|
734,638 | £471.43m | 16:40 24/05/24 |
Just Group | 107.20p | 2.49% |
|
899,985 | £1,113.49m | 16:45 24/05/24 |
Kainos Group | 1,236.00p | -2.56% |
|
249,509 | £1,555.14m | 16:35 24/05/24 |
Keller Group | 1,362.00p | -0.58% |
|
106,076 | £993.94m | 16:45 24/05/24 |
Kier Group | 149.60p | 0.81% |
|
544,522 | £675.56m | 16:35 24/05/24 |
Lancashire Holdings Limited | 614.00p | 1.14% |
|
110,697 | £1,498.22m | 16:34 24/05/24 |
Law Debenture Corp. | 880.00p | 0.11% |
|
167,123 | £1,154.38m | 16:25 24/05/24 |
LondonMetric Property | 201.40p | 0.20% |
|
4,828,057 | £4,109.70m | 16:40 24/05/24 |
Man Group | 261.00p | 2.84% |
|
2,202,596 | £3,126.82m | 16:45 24/05/24 |
Marshalls | 325.00p | 2.04% |
|
394,094 | £822.15m | 16:40 24/05/24 |
Me Group International | 165.80p | 1.22% |
|
258,342 | £624.17m | 16:40 24/05/24 |
Mercantile Investment Trust (The) | 248.00p | 1.85% |
|
1,275,353 | £1,924.48m | 16:40 24/05/24 |
Merchants Trust | 579.00p | -0.52% |
|
237,567 | £858.80m | 16:40 24/05/24 |
Mitchells & Butlers | 301.00p | 1.35% |
|
360,473 | £1,799.20m | 16:40 24/05/24 |
Mitie Group | 121.20p | 1.51% |
|
3,129,637 | £1,612.82m | 16:35 24/05/24 |
Mobico Group | 57.55p | -1.29% |
|
1,904,730 | £353.41m | 16:35 24/05/24 |
Monks Inv Trust | 1,186.00p | 0.34% |
|
565,204 | £2,530.52m | 16:50 24/05/24 |
Mony Group | 227.40p | -1.39% |
|
391,751 | £1,222.01m | 16:40 24/05/24 |
Moonpig Group | 154.40p | 1.05% |
|
1,158,180 | £530.55m | 17:04 24/05/24 |
Morgan Advanced Materials | 319.00p | 1.11% |
|
337,302 | £910.33m | 16:45 24/05/24 |
Morgan Sindall Group | 2,530.00p | 1.20% |
|
79,526 | £1,198.26m | 16:44 24/05/24 |
Murray Income Trust | 874.00p | -0.11% |
|
102,621 | £920.74m | 16:35 24/05/24 |
Murray International Trust | 252.00p | 0.00% |
|
580,668 | £1,545.97m | 16:40 24/05/24 |
NB Private Equity Partners Ltd. | 1,606.00p | 1.01% |
|
25,838 | £742.58m | 16:35 24/05/24 |
NCC Group | 145.80p | 5.19% |
|
334,085 | £457.07m | 16:40 24/05/24 |
Network International Holdings | 392.80p | -0.05% |
|
214,944 | £2,092.64m | 16:39 24/05/24 |
NextEnergy Solar Fund Limited Red | 72.60p | 1.11% |
|
1,400,997 | £428.94m | 16:40 24/05/24 |
Ninety One | 175.10p | 0.06% |
|
256,156 | £1,609.05m | 16:35 24/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,110.00p | -0.98% |
|
4,156 | £550.01m | 15:59 24/05/24 |
Octopus Renewables Infrastructure Trust | 66.00p | -0.60% |
|
1,793,037 | £372.85m | 16:40 24/05/24 |
OSB Group | 473.60p | 1.28% |
|
233,016 | £1,841.44m | 16:34 24/05/24 |
Oxford Instruments | 2,425.00p | 2.11% |
|
47,718 | £1,404.48m | 16:40 24/05/24 |
Pacific Horizon Inv Trust | 634.00p | -0.78% |
|
112,732 | £574.84m | 16:40 24/05/24 |
Pagegroup | 485.00p | 0.33% |
|
446,063 | £1,593.80m | 16:35 24/05/24 |
Pantheon International | 327.00p | 0.00% |
|
675,478 | £1,524.98m | 16:35 24/05/24 |
Paragon Banking Group | 768.50p | 3.50% |
|
234,414 | £1,626.80m | 16:40 24/05/24 |
Patria Private Equity Trust | 566.00p | -0.53% |
|
57,999 | £867.62m | 16:40 24/05/24 |
Pennon Group | 608.00p | -1.62% |
|
1,098,588 | £1,739.12m | 16:45 24/05/24 |
Personal Assets Trust | 485.50p | -0.41% |
|
471,578 | £1,652.42m | 16:40 24/05/24 |
Petershill Partners | 204.50p | 0.00% |
|
233,429 | £2,289.54m | 16:55 24/05/24 |
Pets at Home Group | 274.80p | -0.51% |
|
773,412 | £1,285.82m | 16:40 24/05/24 |
Playtech | 479.00p | 2.23% |
|
42,986 | £1,481.52m | 16:35 24/05/24 |
Plus500 Ltd (DI) | 2,234.00p | 3.33% |
|
120,918 | £1,724.58m | 16:40 24/05/24 |
Polar Capital Technology Trust | 3,080.00p | 0.33% |
|
249,396 | £3,707.60m | 16:40 24/05/24 |
PPHE Hotel Group Ltd | 1,350.00p | -2.88% |
|
22,779 | £567.85m | 16:49 24/05/24 |
Premier Foods | 173.80p | 0.00% |
|
1,219,968 | £1,509.97m | 16:40 24/05/24 |
Primary Health Properties | 92.30p | 0.71% |
|
1,845,055 | £0.00m | 16:40 24/05/24 |
PureTech Health | 227.50p | 0.89% |
|
119,636 | £615.19m | 16:40 24/05/24 |
PZ Cussons | 111.00p | 1.28% |
|
1,459,816 | £475.88m | 16:45 24/05/24 |
QinetiQ Group | 413.60p | -2.54% |
|
1,731,404 | £2,359.26m | 17:09 24/05/24 |
Quilter | 117.80p | 2.06% |
|
2,541,816 | £1,654.04m | 16:35 24/05/24 |
Rathbones Group | 1,782.00p | 1.83% |
|
24,904 | £1,616.90m | 16:40 24/05/24 |
Redrow | 727.50p | 1.46% |
|
354,154 | £2,406.35m | 16:44 24/05/24 |
Renishaw | 4,065.00p | 0.87% |
|
23,478 | £2,958.85m | 16:40 24/05/24 |
RHI Magnesita N.V. (DI) | 3,555.00p | 0.42% |
|
8,076 | £1,675.74m | 16:40 24/05/24 |
RIT Capital Partners | 1,840.00p | -0.54% |
|
160,350 | £2,686.99m | 16:34 24/05/24 |
Rotork | 343.80p | 0.76% |
|
1,339,691 | £2,948.89m | 16:35 24/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 274.00p | -0.72% |
|
1,354,991 | £1,001.16m | 16:40 24/05/24 |
Safestore Holdings | 883.50p | 0.57% |
|
297,450 | £1,930.33m | 16:40 24/05/24 |
Savills | 1,154.00p | 2.30% |
|
245,365 | £1,668.05m | 16:40 24/05/24 |
Schroder Asia Pacific Fund | 519.00p | -0.38% |
|
207,432 | £777.22m | 16:50 24/05/24 |
Schroder Oriental Income Fund Ltd. | 271.50p | 0.93% |
|
121,354 | £662.63m | 16:40 24/05/24 |
Scottish American Inv Company | 511.00p | -0.20% |
|
203,626 | £911.19m | 16:44 24/05/24 |
SDCL Energy Efficiency Income Trust | 64.90p | 5.02% |
|
1,148,896 | £704.44m | 16:40 24/05/24 |
Senior | 169.60p | 0.59% |
|
147,084 | £711.30m | 16:34 24/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 78.60p | 0.26% |
|
1,120,668 | £1,264.70m | 16:40 24/05/24 |
Serco Group | 182.10p | 0.61% |
|
4,012,140 | £1,971.56m | 16:40 24/05/24 |
Shaftesbury Capital | 141.90p | 2.09% |
|
3,716,140 | £2,771.55m | 16:45 24/05/24 |
Sirius Real Estate Ltd. | 96.70p | -0.10% |
|
1,100,361 | £1,303.65m | 16:45 24/05/24 |
Smithson Investment Trust | 1,412.00p | 0.14% |
|
562,095 | £2,104.84m | 17:10 24/05/24 |
Softcat | 1,715.00p | 0.00% |
|
159,966 | £3,425.72m | 16:40 24/05/24 |
Spectris | 3,298.00p | 0.86% |
|
157,467 | £3,318.37m | 16:40 24/05/24 |
Spire Healthcare Group | 255.00p | -0.20% |
|
367,089 | £1,030.54m | 16:40 24/05/24 |
Spirent Communications | 182.70p | -1.56% |
|
19,937,056 | £1,057.19m | 17:15 24/05/24 |
SSP Group | 177.20p | 0.85% |
|
2,188,425 | £1,414.18m | 16:34 24/05/24 |
SThree | 438.50p | 0.69% |
|
346,674 | £591.42m | 16:40 24/05/24 |
Supermarket Income Reit | 74.70p | 1.22% |
|
2,265,277 | £930.94m | 16:34 24/05/24 |
Syncona Limited NPV | 110.60p | 0.36% |
|
568,382 | £719.38m | 16:55 24/05/24 |
Target Healthcare Reit Ltd | 77.20p | 2.51% |
|
865,799 | £464.93m | 16:35 24/05/24 |
Tate & Lyle | 716.00p | 0.56% |
|
928,593 | £2,876.20m | 16:40 24/05/24 |
TBC Bank Group | 2,660.00p | -2.21% |
|
92,872 | £1,471.34m | 16:50 24/05/24 |
Telecom Plus | 1,802.00p | 1.79% |
|
56,043 | £1,421.67m | 16:35 24/05/24 |
Temple Bar Inv Trust | 270.00p | 0.37% |
|
872,218 | £773.59m | 16:40 24/05/24 |
Templeton Emerging Markets Inv Trust | 161.40p | -0.37% |
|
707,391 | £1,782.44m | 16:50 24/05/24 |
The European Smaller Companies Trust | 186.20p | -0.11% |
|
329,278 | £742.33m | 16:40 24/05/24 |
The Global Smaller Companies Trust | 165.20p | -0.36% |
|
927,482 | £812.39m | 17:15 24/05/24 |
The Renewables Infrastructure Group Limited | 98.80p | 0.00% |
|
2,547,983 | £2,455.32m | 17:00 24/05/24 |
TI Fluid Systems | 132.40p | -1.34% |
|
573,614 | £669.05m | 16:55 24/05/24 |
TP Icap Group | 211.00p | 0.00% |
|
1,039,911 | £1,629.64m | 16:40 24/05/24 |
TR Property Inv Trust | 330.50p | 0.46% |
|
780,368 | £1,048.85m | 16:50 24/05/24 |
Trainline | 328.20p | 2.05% |
|
1,541,434 | £1,532.26m | 16:55 24/05/24 |
Travis Perkins | 858.00p | 3.13% |
|
2,967,466 | £1,823.33m | 17:15 24/05/24 |
Tritax Big Box Reit | 155.40p | 1.17% |
|
22,778,372 | £3,854.97m | 17:15 24/05/24 |
Tritax Eurobox (GBP) | 55.80p | -1.76% |
|
1,602,419 | £450.20m | 16:40 24/05/24 |
Trustpilot Group | 221.50p | -3.08% |
|
4,899,939 | £919.53m | 16:34 24/05/24 |
TUI AG Reg Shs (DI) | 549.00p | 2.52% |
|
1,098,706 | £2,109.57m | 17:00 24/05/24 |
Twentyfour Income Fund Limited Ord Red | 103.00p | 0.19% |
|
622,950 | £739.58m | 16:40 24/05/24 |
Tyman | 374.00p | -0.13% |
|
72,220 | £736.03m | 16:40 24/05/24 |
UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 119.20p | 0.85% |
|
497,976 | £562.59m | 16:40 24/05/24 |
Vesuvius | 493.00p | 2.71% |
|
210,613 | £1,311.91m | 16:40 24/05/24 |
Victrex plc | 1,288.00p | 0.00% |
|
16,058 | £1,121.01m | 16:34 24/05/24 |
Vietnam Enterprise Investments (DI) | 596.00p | -1.00% |
|
109,099 | £1,175.12m | 16:40 24/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 479.00p | 0.21% |
|
101,392 | £731.75m | 16:40 24/05/24 |
Vistry Group | 1,310.00p | 1.55% |
|
602,713 | £4,438.88m | 16:45 24/05/24 |
Volution Group | 456.00p | 1.11% |
|
249,321 | £902.00m | 16:45 24/05/24 |
W.A.G Payment Solutions | 67.20p | 2.06% |
|
25,435 | £463.70m | 16:35 24/05/24 |
Watches of Switzerland Group | 407.80p | 3.18% |
|
498,785 | £976.97m | 16:35 24/05/24 |
Wetherspoon (J.D.) | 794.00p | 0.70% |
|
105,917 | £981.56m | 16:40 24/05/24 |
WH Smith | 1,100.00p | -0.72% |
|
260,976 | £1,440.04m | 16:40 24/05/24 |
Witan Inv Trust | 263.50p | 0.38% |
|
736,569 | £1,595.36m | 16:40 24/05/24 |
Wizz Air Holdings | 2,166.00p | -0.09% |
|
379,012 | £2,238.79m | 16:40 24/05/24 |
Wood Group (John) | 188.00p | 5.17% |
|
1,141,508 | £1,300.66m | 16:35 24/05/24 |
Workspace Group | 546.00p | 0.74% |
|
142,530 | £1,047.83m | 16:45 24/05/24 |
Worldwide Healthcare Trust | 347.50p | 0.00% |
|
1,215,835 | £1,866.59m | 16:40 24/05/24 |
Zigup | 435.00p | 1.28% |
|
386,910 | £984.74m | 16:40 24/05/24 |