You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 338.50p | -0.88% |
|
679,711 | £3,122.32m | 16:40 13/05/24 |
4Imprint Group | 6,270.00p | -2.18% |
|
27,757 | £1,766.42m | 16:45 13/05/24 |
Aberforth Smaller Companies Trust | 1,464.00p | -0.14% |
|
120,882 | £1,232.24m | 16:34 13/05/24 |
Abrdn | 155.15p | -1.99% |
|
9,429,728 | £2,855.91m | 16:45 13/05/24 |
AJ Bell | 355.50p | -0.56% |
|
79,436 | £1,468.36m | 16:35 13/05/24 |
Alliance Trust | 1,250.00p | -0.64% |
|
263,985 | £3,549.56m | 16:40 13/05/24 |
Allianz Technology Trust | 357.00p | -0.56% |
|
575,093 | £1,376.46m | 16:40 13/05/24 |
AO World | 103.80p | -0.38% |
|
266,716 | £600.56m | 16:45 13/05/24 |
Apax Global Alpha Limited | 156.00p | 2.90% |
|
463,432 | £766.12m | 17:10 13/05/24 |
Ascential | 311.40p | -0.26% |
|
1,038,099 | £1,388.20m | 16:45 13/05/24 |
Ashmore Group | 196.60p | -1.31% |
|
572,906 | £1,401.25m | 16:40 13/05/24 |
Asia Dragon Trust | 407.00p | -0.24% |
|
113,749 | £645.69m | 16:34 13/05/24 |
Assura | 42.34p | 0.09% |
|
3,751,125 | £1,265.74m | 16:45 13/05/24 |
Aston Martin Lagonda Global Holdings | 141.10p | 2.54% |
|
1,212,415 | £1,164.11m | 16:40 13/05/24 |
Auction Technology Group | 489.50p | 1.04% |
|
88,644 | £595.89m | 16:35 13/05/24 |
AVI Global Trust | 245.00p | 0.00% |
|
463,621 | £1,098.69m | 16:50 13/05/24 |
Babcock International Group | 504.00p | -3.36% |
|
759,952 | £2,548.21m | 16:40 13/05/24 |
Baillie Gifford Japan Trust | 732.00p | -0.27% |
|
630,570 | £651.90m | 17:15 13/05/24 |
Baillie Gifford US Growth Trust | 196.80p | -0.51% |
|
334,784 | £587.41m | 16:40 13/05/24 |
Bakkavor Group | 121.00p | -1.63% |
|
137,333 | £701.10m | 16:35 13/05/24 |
Balanced Commercial Property Trust Limited | 79.20p | 0.38% |
|
836,391 | £555.63m | 16:40 13/05/24 |
Balfour Beatty | 385.00p | -0.26% |
|
831,602 | £2,038.85m | 16:40 13/05/24 |
Baltic Classifieds Group | 237.00p | 1.72% |
|
1,351,350 | £1,158.61m | 16:40 13/05/24 |
Bank of Georgia Group | 4,920.00p | 0.61% |
|
256,968 | £2,229.17m | 16:34 13/05/24 |
Bankers Inv Trust | 115.60p | -0.35% |
|
1,191,922 | £1,367.14m | 16:34 13/05/24 |
Barr (A.G.) | 571.00p | -2.39% |
|
97,062 | £639.68m | 16:45 13/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 137.20p | -0.15% |
|
1,071,657 | £979.29m | 16:40 13/05/24 |
Bellevue Healthcare Trust (Red) | 144.20p | 0.70% |
|
1,561,825 | £666.62m | 16:40 13/05/24 |
Bellway | 2,696.00p | -1.17% |
|
141,147 | £3,207.50m | 16:40 13/05/24 |
BH Macro Ltd. GBP Shares | 353.00p | -0.56% |
|
428,295 | £1,265.21m | 16:35 13/05/24 |
Big Yellow Group | 1,128.00p | -0.70% |
|
78,612 | £2,213.71m | 16:40 13/05/24 |
BlackRock Greater Europe Inv Trust | 631.00p | -0.16% |
|
148,685 | £631.91m | 16:40 13/05/24 |
BlackRock Smaller Companies Trust | 1,440.00p | -1.10% |
|
79,424 | £678.24m | 16:40 13/05/24 |
Blackrock Throgmorton Trust | 604.00p | -0.33% |
|
252,831 | £556.13m | 16:50 13/05/24 |
BlackRock World Mining Trust | 616.00p | -0.65% |
|
398,465 | £1,177.69m | 16:40 13/05/24 |
Bluefield Solar Income Fund Limited | 107.00p | -0.19% |
|
343,066 | £648.12m | 16:34 13/05/24 |
Bodycote | 729.00p | -1.22% |
|
361,226 | £1,381.70m | 16:40 13/05/24 |
Breedon Group | 388.00p | -1.39% |
|
2,194,377 | £1,332.08m | 16:34 13/05/24 |
Bridgepoint Group (Reg S) | 233.00p | 0.87% |
|
237,021 | £1,848.81m | 16:40 13/05/24 |
British Land Company | 402.40p | -1.28% |
|
1,386,870 | £3,732.30m | 16:40 13/05/24 |
Britvic | 909.00p | -0.33% |
|
160,023 | £2,267.76m | 16:59 13/05/24 |
Bytes Technology Group | 506.50p | -0.30% |
|
432,206 | £1,217.43m | 17:15 13/05/24 |
C&C Group (CDI) | 170.60p | -1.05% |
|
670,828 | £663.69m | 16:34 13/05/24 |
Caledonia Investments | 3,495.00p | -0.43% |
|
22,461 | £1,900.35m | 16:40 13/05/24 |
Capital Gearing Trust | 4,760.00p | -0.10% |
|
171,600 | £1,025.01m | 17:15 13/05/24 |
Carnival | 1,058.00p | 1.24% |
|
1,716,506 | £1,531.99m | 17:15 13/05/24 |
Centamin (DI) | 126.00p | 0.32% |
|
2,934,349 | £1,462.96m | 16:40 13/05/24 |
Chemring Group | 380.00p | -1.82% |
|
488,266 | £1,034.99m | 16:35 13/05/24 |
City of London Inv Trust | 424.50p | -0.12% |
|
1,240,652 | £2,116.41m | 16:50 13/05/24 |
Clarkson | 3,900.00p | -0.64% |
|
156,484 | £1,199.54m | 16:40 13/05/24 |
Close Brothers Group | 499.80p | -1.61% |
|
182,973 | £752.14m | 16:40 13/05/24 |
Cmc Markets | 272.00p | 0.93% |
|
366,026 | £767.84m | 16:40 13/05/24 |
Coats Group | 86.20p | -0.12% |
|
4,697,095 | £1,377.31m | 16:44 13/05/24 |
Computacenter | 2,648.00p | 0.46% |
|
39,582 | £3,248.78m | 16:35 13/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,320.00p | -0.12% |
|
63,610 | £2,334.67m | 16:45 13/05/24 |
Crest Nicholson Holdings | 207.00p | 0.39% |
|
2,642,556 | £531.83m | 17:15 13/05/24 |
Currys | 65.35p | 1.71% |
|
2,025,251 | £740.74m | 16:40 13/05/24 |
Darktrace | 595.00p | -0.70% |
|
3,867,580 | £4,167.36m | 17:15 13/05/24 |
Derwent London | 2,212.00p | 0.45% |
|
306,169 | £2,483.88m | 16:40 13/05/24 |
Direct Line Insurance Group | 199.00p | 0.20% |
|
1,642,223 | £2,609.66m | 16:40 13/05/24 |
Discoverie Group | 720.00p | -1.76% |
|
90,990 | £687.28m | 16:34 13/05/24 |
Diversified Energy Company | 1,088.00p | -2.33% |
|
151,918 | £516.97m | 16:35 13/05/24 |
Domino's Pizza Group | 333.40p | -0.66% |
|
526,942 | £1,338.41m | 16:45 13/05/24 |
Dr. Martens | 77.85p | -1.77% |
|
784,787 | £748.87m | 16:44 13/05/24 |
Drax Group | 545.50p | -1.72% |
|
2,303,105 | £2,109.45m | 16:35 13/05/24 |
Dunelm Group | 1,016.00p | -1.26% |
|
114,804 | £2,054.08m | 16:44 13/05/24 |
Edinburgh Inv Trust | 739.00p | -0.40% |
|
373,646 | £1,116.94m | 16:40 13/05/24 |
Edinburgh Worldwide Inv Trust | 144.80p | 0.42% |
|
1,117,497 | £551.84m | 16:35 13/05/24 |
Elementis | 145.60p | -1.76% |
|
111,854 | £859.89m | 16:34 13/05/24 |
Empiric Student Property | 94.40p | 0.00% |
|
911,910 | £569.65m | 16:34 13/05/24 |
Endeavour Mining | 1,693.00p | -1.74% |
|
216,194 | £4,146.38m | 16:40 13/05/24 |
Energean | 1,180.00p | -1.84% |
|
133,815 | £2,165.08m | 16:35 13/05/24 |
Essentra | 186.20p | -1.89% |
|
517,635 | £536.46m | 16:34 13/05/24 |
European Opportunities Trust | 898.00p | -0.22% |
|
57,767 | £585.47m | 16:39 13/05/24 |
Ferrexpo | 46.60p | -4.70% |
|
1,435,074 | £278.73m | 16:40 13/05/24 |
Fidelity China Special Situations | 243.00p | 0.41% |
|
1,498,259 | £1,271.99m | 16:39 13/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 710.00p | 0.11% |
|
38,595 | £542.40m | 16:35 13/05/24 |
Fidelity European Trust | 406.00p | -0.12% |
|
714,781 | £1,659.45m | 16:50 13/05/24 |
Fidelity Special Values | 307.00p | -0.65% |
|
758,769 | £994.98m | 16:40 13/05/24 |
Finsbury Growth & Income Trust | 851.00p | -0.58% |
|
612,854 | £1,559.84m | 16:50 13/05/24 |
FirstGroup | 171.30p | 0.82% |
|
894,297 | £1,086.48m | 16:44 13/05/24 |
455.00p | 0.00% |
|
5,171 | £529.03m | 16:35 13/05/24 | |
Foresight Solar Fund Limited | 89.90p | -0.44% |
|
1,373,321 | £517.34m | 16:35 13/05/24 |
Future | 862.00p | 3.86% |
|
1,734,893 | £993.05m | 16:40 13/05/24 |
Games Workshop Group | 10,030.00p | 1.06% |
|
39,740 | £3,305.07m | 16:35 13/05/24 |
GCP Infrastructure Investments Ltd | 76.50p | 0.00% |
|
1,327,493 | £663.88m | 16:35 13/05/24 |
Genuit Group | 452.50p | -1.84% |
|
136,929 | £1,122.92m | 16:40 13/05/24 |
Genus | 1,868.00p | -1.58% |
|
57,444 | £1,233.49m | 16:40 13/05/24 |
Grafton Group Ut (CDI) | 960.40p | -1.34% |
|
563,744 | £1,923.25m | 17:15 13/05/24 |
Grainger | 269.50p | -0.92% |
|
427,540 | £1,998.50m | 16:40 13/05/24 |
Great Portland Estates | 409.50p | 0.61% |
|
169,956 | £1,039.59m | 16:34 13/05/24 |
Greencoat UK Wind | 144.00p | 0.28% |
|
2,428,474 | £3,299.04m | 16:40 13/05/24 |
Greggs | 2,818.00p | 0.28% |
|
114,094 | £2,881.56m | 16:55 13/05/24 |
Hammerson | 28.76p | 0.21% |
|
2,685,672 | £1,434.91m | 16:54 13/05/24 |
Harbour Energy | 304.70p | 1.57% |
|
4,736,597 | £2,347.33m | 17:15 13/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | -0.22% |
|
115,707 | £1,762.60m | 16:35 13/05/24 |
Hargreaves Lansdown | 861.00p | -0.12% |
|
1,713,283 | £4,083.88m | 16:59 13/05/24 |
Hays | 100.40p | 0.30% |
|
1,765,160 | £1,591.12m | 16:40 13/05/24 |
HELIOS TOWERS | 110.60p | 0.55% |
|
3,386,448 | £1,164.29m | 17:15 13/05/24 |
Henderson Smaller Companies Inv Trust | 834.00p | -0.24% |
|
140,238 | £621.62m | 16:50 13/05/24 |
Herald Investment Trust | 2,145.00p | -1.15% |
|
25,241 | £1,170.13m | 16:40 13/05/24 |
HGCapital Trust | 496.50p | 0.51% |
|
497,168 | £2,272.62m | 16:40 13/05/24 |
HICL Infrastructure | 124.20p | -1.43% |
|
3,965,835 | £2,523.12m | 16:40 13/05/24 |
Hill and Smith | 1,928.00p | -1.53% |
|
80,695 | £1,549.92m | 16:40 13/05/24 |
Hilton Food Group | 934.00p | 0.32% |
|
188,652 | £836.88m | 16:40 13/05/24 |
Hipgnosis Songs Fund Limited NPV | 101.80p | -0.39% |
|
753,843 | £1,230.98m | 16:34 13/05/24 |
Hiscox Limited (DI) | 1,163.00p | -1.52% |
|
3,330,028 | £3,956.29m | 17:15 13/05/24 |
Hochschild Mining | 157.40p | -3.07% |
|
546,528 | £809.76m | 16:35 13/05/24 |
Howden Joinery Group | 910.00p | -1.57% |
|
694,110 | £5,000.55m | 16:59 13/05/24 |
Ibstock | 152.20p | -1.42% |
|
808,138 | £597.90m | 16:40 13/05/24 |
ICG Enterprise Trust | 1,180.00p | -1.34% |
|
1,406,324 | £785.05m | 16:40 13/05/24 |
IG Group Holdings | 781.50p | 0.26% |
|
1,838,447 | £2,919.94m | 17:15 13/05/24 |
Impax Environmental Markets | 401.00p | 0.25% |
|
381,164 | £1,060.69m | 16:30 13/05/24 |
Inchcape | 782.50p | -0.70% |
|
1,812,330 | £3,231.78m | 17:15 13/05/24 |
Indivior | 1,438.00p | 0.42% |
|
274,028 | £1,944.70m | 16:54 13/05/24 |
IntegraFin Holding | 297.00p | -1.49% |
|
208,024 | £984.03m | 16:40 13/05/24 |
International Distributions Services | 283.80p | 1.28% |
|
1,445,177 | £2,719.64m | 16:40 13/05/24 |
International Public Partnerships Ltd. | 128.40p | -0.93% |
|
4,116,564 | £2,444.66m | 16:35 13/05/24 |
Investec | 553.00p | 1.10% |
|
591,932 | £3,567.75m | 16:40 13/05/24 |
IP Group | 49.70p | -1.58% |
|
1,478,977 | £512.20m | 16:55 13/05/24 |
116.60p | -1.19% |
|
778,807 | £1,182.76m | 16:45 13/05/24 | |
ITV | 76.95p | -1.72% |
|
22,103,740 | £3,083.65m | 17:15 13/05/24 |
IWG | 199.90p | 2.57% |
|
963,752 | £2,012.37m | 16:45 13/05/24 |
Jlen Environmental Assets Group Limited NPV | 90.00p | -0.99% |
|
466,023 | £595.38m | 16:35 13/05/24 |
Johnson Matthey | 1,850.00p | -1.07% |
|
1,230,283 | £3,581.41m | 16:40 13/05/24 |
JPMorgan American Inv Trust | 985.00p | -0.30% |
|
307,801 | £1,794.90m | 16:50 13/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.00p | 0.00% |
|
1,489,747 | £1,196.05m | 16:40 13/05/24 |
JPMorgan European Discovery Trust | 478.00p | -0.42% |
|
52,078 | £696.10m | 16:39 13/05/24 |
JPMorgan Global Growth & Income | 563.00p | -0.35% |
|
1,102,257 | £2,665.79m | 16:50 13/05/24 |
JPMorgan Indian Investment Trust | 955.00p | -0.10% |
|
53,368 | £675.97m | 16:40 13/05/24 |
JPMorgan Japanese Inv Trust | 518.00p | 0.39% |
|
100,308 | £755.57m | 16:35 13/05/24 |
JTC | 914.00p | -1.30% |
|
253,284 | £1,517.29m | 16:40 13/05/24 |
Jupiter Fund Management | 86.60p | 2.00% |
|
1,498,238 | £471.97m | 16:45 13/05/24 |
Just Group | 102.20p | -2.29% |
|
3,132,556 | £1,061.55m | 17:15 13/05/24 |
Kainos Group | 1,014.00p | -1.17% |
|
64,561 | £1,275.82m | 16:34 13/05/24 |
Keller Group | 1,140.00p | -0.35% |
|
158,243 | £831.93m | 16:40 13/05/24 |
Kier Group | 142.40p | -1.25% |
|
1,362,073 | £643.04m | 16:40 13/05/24 |
Lancashire Holdings Limited | 633.00p | -0.78% |
|
2,154,365 | £1,544.58m | 17:15 13/05/24 |
Law Debenture Corp. | 883.00p | -0.34% |
|
198,449 | £1,158.32m | 16:40 13/05/24 |
LondonMetric Property | 202.40p | -0.20% |
|
2,198,905 | £4,130.11m | 16:40 13/05/24 |
Man Group | 252.60p | -1.94% |
|
1,949,133 | £3,028.88m | 16:55 13/05/24 |
Marshalls | 315.00p | 1.61% |
|
599,856 | £796.85m | 16:40 13/05/24 |
Me Group International | 163.80p | -0.24% |
|
86,126 | £616.64m | 16:45 13/05/24 |
Mercantile Investment Trust (The) | 236.50p | -0.21% |
|
1,191,830 | £1,835.50m | 16:40 13/05/24 |
Merchants Trust | 581.00p | -0.68% |
|
219,646 | £861.77m | 16:40 13/05/24 |
Mitchells & Butlers | 253.00p | -0.98% |
|
171,825 | £1,512.29m | 16:45 13/05/24 |
Mitie Group | 119.00p | -1.00% |
|
1,640,690 | £1,585.78m | 16:40 13/05/24 |
Mobico Group | 63.75p | 1.67% |
|
1,841,550 | £391.48m | 16:45 13/05/24 |
Moneysupermarket.com Group | 232.60p | -1.11% |
|
310,833 | £1,249.95m | 16:35 13/05/24 |
Monks Inv Trust | 1,172.00p | -0.68% |
|
182,426 | £2,506.74m | 16:35 13/05/24 |
Moonpig Group | 154.00p | -0.52% |
|
185,225 | £529.18m | 16:40 13/05/24 |
Morgan Advanced Materials | 322.00p | -1.38% |
|
374,591 | £918.89m | 16:54 13/05/24 |
Morgan Sindall Group | 2,415.00p | -0.21% |
|
53,952 | £1,143.80m | 16:54 13/05/24 |
Murray Income Trust | 895.00p | -0.33% |
|
105,891 | £945.10m | 16:50 13/05/24 |
Murray International Trust | 255.50p | 0.00% |
|
871,938 | £1,567.70m | 16:34 13/05/24 |
NB Private Equity Partners Ltd. | 1,630.00p | 0.00% |
|
334,392 | £753.67m | 16:40 13/05/24 |
NCC Group | 135.60p | -0.29% |
|
555,442 | £425.09m | 16:45 13/05/24 |
Network International Holdings | 392.20p | -0.10% |
|
391,742 | £2,089.44m | 16:55 13/05/24 |
NextEnergy Solar Fund Limited Red | 77.10p | 0.52% |
|
2,350,465 | £455.52m | 16:35 13/05/24 |
Ninety One | 175.10p | -0.57% |
|
63,404 | £1,609.05m | 16:35 13/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,030.00p | -0.98% |
|
18,815 | £539.59m | 17:15 13/05/24 |
Octopus Renewables Infrastructure Trust | 76.00p | 2.01% |
|
1,583,454 | £429.34m | 16:40 13/05/24 |
OSB Group | 455.20p | -2.80% |
|
297,506 | £1,773.59m | 16:34 13/05/24 |
Oxford Instruments | 2,335.00p | -3.71% |
|
61,307 | £1,352.35m | 17:15 13/05/24 |
Pacific Horizon Inv Trust | 647.00p | -1.22% |
|
169,238 | £586.63m | 16:40 13/05/24 |
Pagegroup | 471.60p | 0.55% |
|
221,671 | £1,549.77m | 16:40 13/05/24 |
Pantheon International | 331.50p | 0.30% |
|
410,825 | £1,550.75m | 16:40 13/05/24 |
Paragon Banking Group | 733.00p | 0.27% |
|
128,879 | £1,551.65m | 16:45 13/05/24 |
Patria Private Equity Trust | 537.00p | 0.00% |
|
185,315 | £823.17m | 17:15 13/05/24 |
Pennon Group | 715.00p | -0.28% |
|
180,498 | £2,045.18m | 16:35 13/05/24 |
Personal Assets Trust | 488.00p | -0.10% |
|
616,295 | £1,663.32m | 16:50 13/05/24 |
Petershill Partners | 202.50p | 0.50% |
|
148,805 | £2,267.15m | 16:40 13/05/24 |
Pets at Home Group | 296.00p | -1.86% |
|
295,182 | £1,385.02m | 16:40 13/05/24 |
Playtech | 477.00p | -0.83% |
|
196,925 | £1,475.33m | 16:40 13/05/24 |
Plus500 Ltd (DI) | 2,232.00p | 0.81% |
|
111,459 | £1,729.17m | 16:40 13/05/24 |
Polar Capital Technology Trust | 2,990.00p | -0.83% |
|
141,858 | £3,602.67m | 16:40 13/05/24 |
PPHE Hotel Group Ltd | 1,460.00p | -1.02% |
|
1,253 | £614.12m | 16:35 13/05/24 |
Premier Foods | 167.00p | 0.24% |
|
616,002 | £1,450.89m | 16:40 13/05/24 |
Primary Health Properties | 95.70p | -0.10% |
|
2,081,470 | £0.00m | 16:40 13/05/24 |
PureTech Health | 223.00p | 0.45% |
|
129,673 | £603.02m | 16:40 13/05/24 |
PZ Cussons | 106.00p | 0.57% |
|
410,506 | £454.45m | 16:40 13/05/24 |
QinetiQ Group | 364.80p | -0.98% |
|
492,819 | £2,081.94m | 16:40 13/05/24 |
Quilter | 112.30p | -1.23% |
|
2,358,795 | £1,576.81m | 16:40 13/05/24 |
Rathbones Group | 1,772.00p | -1.12% |
|
63,451 | £1,607.82m | 16:55 13/05/24 |
Redde Northgate | 405.00p | 1.00% |
|
334,381 | £918.14m | 16:40 13/05/24 |
Redrow | 695.50p | -0.22% |
|
690,508 | £2,300.51m | 17:15 13/05/24 |
Renishaw | 4,010.00p | -1.84% |
|
31,673 | £2,918.82m | 16:45 13/05/24 |
RHI Magnesita N.V. (DI) | 3,785.00p | 0.67% |
|
4,418 | £1,784.16m | 16:34 13/05/24 |
RIT Capital Partners | 1,950.00p | -0.91% |
|
202,368 | £2,849.58m | 16:40 13/05/24 |
Rotork | 339.60p | -0.41% |
|
215,861 | £2,914.44m | 16:35 13/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.50p | -0.18% |
|
1,032,748 | £1,003.04m | 16:40 13/05/24 |
Safestore Holdings | 812.50p | 0.81% |
|
131,514 | £1,775.21m | 16:40 13/05/24 |
Savills | 1,168.00p | -0.85% |
|
105,278 | £1,688.29m | 16:44 13/05/24 |
Schroder Asia Pacific Fund | 524.00p | 0.19% |
|
250,293 | £786.41m | 16:40 13/05/24 |
Schroder Oriental Income Fund Ltd. | 269.50p | 0.00% |
|
516,489 | £658.71m | 16:40 13/05/24 |
Scottish American Inv Company | 514.00p | 0.19% |
|
254,846 | £916.54m | 16:50 13/05/24 |
SDCL Energy Efficiency Income Trust | 68.40p | 2.26% |
|
2,393,844 | £742.43m | 16:35 13/05/24 |
Senior | 168.80p | -0.94% |
|
112,056 | £707.95m | 16:35 13/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.70p | 0.87% |
|
1,531,840 | £1,300.40m | 16:40 13/05/24 |
Serco Group | 183.60p | -0.60% |
|
2,023,463 | £1,994.78m | 16:44 13/05/24 |
Shaftesbury Capital | 139.10p | -0.93% |
|
1,339,021 | £2,716.86m | 16:40 13/05/24 |
Sirius Real Estate Ltd. | 97.25p | -0.92% |
|
955,249 | £1,311.07m | 16:45 13/05/24 |
Smithson Investment Trust | 1,402.00p | 0.00% |
|
485,512 | £2,108.86m | 16:39 13/05/24 |
Softcat | 1,589.00p | -1.00% |
|
165,004 | £3,174.03m | 16:40 13/05/24 |
Spectris | 3,296.00p | -1.02% |
|
570,647 | £3,316.36m | 17:15 13/05/24 |
Spire Healthcare Group | 253.50p | 0.00% |
|
403,356 | £1,024.48m | 16:40 13/05/24 |
Spirent Communications | 191.00p | 0.00% |
|
7,468,265 | £1,105.21m | 17:15 13/05/24 |
SSP Group | 201.60p | -0.98% |
|
3,088,721 | £1,608.91m | 17:15 13/05/24 |
SThree | 433.50p | 1.40% |
|
164,303 | £584.67m | 16:40 13/05/24 |
Supermarket Income Reit | 73.40p | -0.27% |
|
2,002,186 | £914.74m | 16:40 13/05/24 |
Syncona Limited NPV | 119.20p | -1.32% |
|
693,517 | £776.77m | 16:40 13/05/24 |
Target Healthcare Reit Ltd | 81.80p | -0.25% |
|
392,084 | £492.63m | 16:35 13/05/24 |
Tate & Lyle | 680.50p | 0.89% |
|
4,102,413 | £2,733.60m | 17:15 13/05/24 |
TBC Bank Group | 3,055.00p | 1.83% |
|
292,979 | £1,692.28m | 17:15 13/05/24 |
Telecom Plus | 1,798.00p | -1.75% |
|
72,219 | £1,418.51m | 16:40 13/05/24 |
Temple Bar Inv Trust | 272.50p | 0.37% |
|
505,941 | £780.76m | 16:34 13/05/24 |
Templeton Emerging Markets Inv Trust | 163.60p | 0.49% |
|
1,382,597 | £1,811.46m | 16:50 13/05/24 |
The European Smaller Companies Trust | 183.60p | 0.11% |
|
316,899 | £731.96m | 16:40 13/05/24 |
The Global Smaller Companies Trust | 166.40p | -0.36% |
|
654,617 | £821.30m | 16:34 13/05/24 |
The Renewables Infrastructure Group Limited | 102.40p | 0.39% |
|
3,041,279 | £2,544.79m | 16:54 13/05/24 |
TI Fluid Systems | 140.80p | 0.57% |
|
1,210,242 | £712.80m | 16:40 13/05/24 |
TP Icap Group | 224.50p | 1.13% |
|
787,687 | £1,735.48m | 16:40 13/05/24 |
TR Property Inv Trust | 328.00p | -0.30% |
|
397,682 | £1,040.91m | 16:50 13/05/24 |
Trainline | 334.60p | 0.84% |
|
529,204 | £1,563.92m | 17:15 13/05/24 |
Travis Perkins | 821.00p | 0.12% |
|
173,566 | £1,744.70m | 16:35 13/05/24 |
Tritax Big Box Reit | 158.40p | -0.50% |
|
14,181,208 | £3,015.52m | 17:15 13/05/24 |
Tritax Eurobox (GBP) | 59.00p | -1.34% |
|
1,888,359 | £476.01m | 16:39 13/05/24 |
Trustpilot Group | 208.00p | -3.69% |
|
488,167 | £865.08m | 16:35 13/05/24 |
TUI AG Reg Shs (DI) | 594.00p | 2.15% |
|
563,115 | £2,282.49m | 16:35 13/05/24 |
Twentyfour Income Fund Limited Ord Red | 104.60p | 0.97% |
|
1,924,674 | £751.07m | 17:15 13/05/24 |
Tyman | 382.50p | 0.13% |
|
228,381 | £752.76m | 16:49 13/05/24 |
UK Commercial Property Reit Limited | 69.60p | -1.14% |
|
2,223,770 | £904.39m | 16:40 13/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 117.00p | -1.02% |
|
831,624 | £552.21m | 16:40 13/05/24 |
Vesuvius | 495.50p | -0.90% |
|
162,818 | £1,320.50m | 16:40 13/05/24 |
Victrex plc | 1,300.00p | 1.25% |
|
422,248 | £1,131.45m | 16:40 13/05/24 |
Vietnam Enterprise Investments (DI) | 599.00p | -0.17% |
|
32,437 | £1,183.45m | 16:35 13/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 490.00p | 0.00% |
|
95,497 | £749.16m | 16:40 13/05/24 |
Vistry Group | 1,264.00p | -2.39% |
|
1,587,387 | £4,302.11m | 16:45 13/05/24 |
Volution Group | 451.50p | 0.22% |
|
103,932 | £893.10m | 16:45 13/05/24 |
W.A.G Payment Solutions | 71.40p | -0.56% |
|
50,404 | £492.68m | 16:40 13/05/24 |
Watches of Switzerland Group | 334.60p | 0.18% |
|
1,474,746 | £801.60m | 16:40 13/05/24 |
Wetherspoon (J.D.) | 767.50p | -0.72% |
|
94,638 | £948.80m | 16:34 13/05/24 |
WH Smith | 1,111.00p | 0.36% |
|
216,286 | £1,454.44m | 16:40 13/05/24 |
Witan Inv Trust | 265.00p | -0.19% |
|
594,454 | £1,608.89m | 16:39 13/05/24 |
Wizz Air Holdings | 2,210.00p | -0.63% |
|
97,657 | £2,284.27m | 16:35 13/05/24 |
Wood Group (John) | 201.80p | 2.25% |
|
3,544,340 | £1,396.13m | 16:35 13/05/24 |
Workspace Group | 540.00p | 0.37% |
|
95,154 | £1,036.32m | 16:40 13/05/24 |
Worldwide Healthcare Trust | 349.50p | -0.43% |
|
784,649 | £1,880.41m | 16:40 13/05/24 |