You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 345.00p | -0.43% |
|
787,286 | £3,182.28m | 16:40 17/05/24 |
4Imprint Group | 6,260.00p | 1.46% |
|
171,534 | £1,763.60m | 16:40 17/05/24 |
Aberforth Smaller Companies Trust | 1,510.00p | -0.53% |
|
128,907 | £1,270.96m | 16:40 17/05/24 |
Abrdn | 153.10p | -1.86% |
|
4,044,379 | £2,818.17m | 17:15 17/05/24 |
AJ Bell | 361.50p | 0.98% |
|
253,789 | £1,493.14m | 16:40 17/05/24 |
Alliance Trust | 1,254.00p | -0.32% |
|
180,283 | £3,560.92m | 16:40 17/05/24 |
Allianz Technology Trust | 360.00p | -1.50% |
|
709,519 | £1,388.02m | 16:40 17/05/24 |
AO World | 107.60p | -1.10% |
|
122,611 | £622.54m | 16:45 17/05/24 |
Apax Global Alpha Limited | 155.00p | -1.27% |
|
474,839 | £761.21m | 17:15 17/05/24 |
Ascential | 322.40p | 0.19% |
|
1,240,463 | £1,437.24m | 17:15 17/05/24 |
Ashmore Group | 200.20p | 0.25% |
|
1,371,352 | £1,426.91m | 16:40 17/05/24 |
Asia Dragon Trust | 414.00p | 0.73% |
|
139,283 | £656.13m | 16:40 17/05/24 |
Assura | 42.78p | -0.88% |
|
12,535,383 | £1,278.89m | 17:15 17/05/24 |
Aston Martin Lagonda Global Holdings | 141.20p | -0.98% |
|
966,588 | £1,164.94m | 16:40 17/05/24 |
Auction Technology Group | 584.00p | 3.55% |
|
192,468 | £710.93m | 16:45 17/05/24 |
AVI Global Trust | 244.50p | -1.01% |
|
685,957 | £1,095.90m | 16:50 17/05/24 |
Babcock International Group | 527.50p | -0.47% |
|
168,126 | £2,667.02m | 16:35 17/05/24 |
Baillie Gifford Japan Trust | 735.00p | -0.41% |
|
198,773 | £654.21m | 16:50 17/05/24 |
Baillie Gifford US Growth Trust | 196.80p | -0.61% |
|
170,854 | £587.21m | 16:35 17/05/24 |
Bakkavor Group | 126.00p | 0.00% |
|
110,489 | £730.08m | 16:35 17/05/24 |
Balanced Commercial Property Trust Limited | 78.00p | -3.25% |
|
976,300 | £547.21m | 16:34 17/05/24 |
Balfour Beatty | 367.20p | -1.34% |
|
4,041,270 | £1,941.60m | 17:15 17/05/24 |
Baltic Classifieds Group | 229.50p | -2.34% |
|
126,064 | £1,121.60m | 16:45 17/05/24 |
Bank of Georgia Group | 4,140.00p | -1.08% |
|
241,025 | £1,873.70m | 16:50 17/05/24 |
Bankers Inv Trust | 115.60p | -1.20% |
|
2,938,479 | £1,366.61m | 16:40 17/05/24 |
Barr (A.G.) | 578.00p | -0.69% |
|
71,440 | £647.53m | 16:40 17/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 135.20p | -1.74% |
|
634,107 | £966.32m | 16:40 17/05/24 |
Bellevue Healthcare Trust (Red) | 141.60p | -0.84% |
|
1,016,587 | £654.60m | 16:40 17/05/24 |
Bellway | 2,796.00p | -0.21% |
|
109,761 | £3,326.47m | 16:45 17/05/24 |
BH Macro Ltd. GBP Shares | 352.50p | 0.00% |
|
544,399 | £1,261.48m | 16:34 17/05/24 |
Big Yellow Group | 1,184.00p | -1.17% |
|
835,316 | £2,323.61m | 16:40 17/05/24 |
BlackRock Greater Europe Inv Trust | 630.00p | -1.56% |
|
103,506 | £630.91m | 16:40 17/05/24 |
BlackRock Smaller Companies Trust | 1,480.00p | -0.27% |
|
147,137 | £697.08m | 16:40 17/05/24 |
Blackrock Throgmorton Trust | 623.00p | -0.16% |
|
229,469 | £572.27m | 16:39 17/05/24 |
BlackRock World Mining Trust | 627.00p | 0.48% |
|
402,330 | £1,198.72m | 16:40 17/05/24 |
Bluefield Solar Income Fund Limited | 106.60p | -1.30% |
|
640,032 | £645.33m | 16:40 17/05/24 |
Bodycote | 762.00p | 0.66% |
|
431,298 | £1,440.71m | 16:39 17/05/24 |
Breedon Group | 397.00p | 1.79% |
|
2,720,959 | £1,362.97m | 16:45 17/05/24 |
Bridgepoint Group (Reg S) | 235.00p | -0.51% |
|
198,199 | £1,864.40m | 17:15 17/05/24 |
British Land Company | 403.20p | -0.44% |
|
1,831,544 | £3,739.72m | 17:15 17/05/24 |
Britvic | 1,004.00p | 0.10% |
|
466,106 | £2,504.77m | 17:15 17/05/24 |
Bytes Technology Group | 529.50p | 0.09% |
|
315,413 | £1,272.71m | 16:40 17/05/24 |
C&C Group (CDI) | 176.60p | 1.15% |
|
359,692 | £686.37m | 16:40 17/05/24 |
Caledonia Investments | 3,460.00p | -0.72% |
|
37,518 | £1,881.32m | 16:40 17/05/24 |
Capital Gearing Trust | 4,765.00p | -0.42% |
|
30,256 | £1,023.29m | 16:40 17/05/24 |
Carnival | 1,078.50p | 0.61% |
|
239,187 | £1,561.68m | 16:40 17/05/24 |
Centamin (DI) | 127.00p | 0.71% |
|
4,059,712 | £1,474.58m | 16:40 17/05/24 |
Chemring Group | 394.00p | 0.13% |
|
327,092 | £1,073.12m | 16:40 17/05/24 |
City of London Inv Trust | 426.50p | 0.00% |
|
824,364 | £2,123.02m | 16:35 17/05/24 |
Clarkson | 3,975.00p | -1.85% |
|
7,264 | £1,222.61m | 16:35 17/05/24 |
Close Brothers Group | 483.60p | 0.08% |
|
197,599 | £727.76m | 16:35 17/05/24 |
Cmc Markets | 264.00p | 0.19% |
|
509,230 | £745.25m | 16:40 17/05/24 |
Coats Group | 88.60p | 0.45% |
|
2,137,171 | £1,415.66m | 16:35 17/05/24 |
Computacenter | 2,758.00p | 1.32% |
|
304,803 | £3,383.74m | 17:15 17/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,405.00p | 0.46% |
|
68,622 | £2,380.61m | 16:35 17/05/24 |
Crest Nicholson Holdings | 225.60p | 0.09% |
|
1,038,957 | £579.61m | 16:40 17/05/24 |
Currys | 70.95p | 0.57% |
|
1,011,451 | £804.21m | 16:40 17/05/24 |
Darktrace | 595.80p | 0.07% |
|
1,886,329 | £4,172.96m | 17:15 17/05/24 |
Derwent London | 2,256.00p | -2.01% |
|
25,932 | £2,533.28m | 16:34 17/05/24 |
Direct Line Insurance Group | 197.10p | -3.10% |
|
3,558,677 | £2,584.75m | 16:40 17/05/24 |
Discoverie Group | 736.00p | -1.21% |
|
81,417 | £702.56m | 16:45 17/05/24 |
Diversified Energy Company | 1,120.00p | -1.58% |
|
123,873 | £532.01m | 16:35 17/05/24 |
Domino's Pizza Group | 340.40p | 0.47% |
|
258,958 | £1,366.51m | 16:35 17/05/24 |
Dr. Martens | 85.00p | 2.60% |
|
2,399,510 | £817.65m | 16:40 17/05/24 |
Drax Group | 561.00p | -0.71% |
|
8,670,155 | £2,169.39m | 17:15 17/05/24 |
Dunelm Group | 1,012.00p | -0.30% |
|
523,904 | £2,045.99m | 17:15 17/05/24 |
Edinburgh Inv Trust | 731.00p | -0.41% |
|
163,826 | £1,103.82m | 16:34 17/05/24 |
Edinburgh Worldwide Inv Trust | 145.40p | -0.55% |
|
773,743 | £553.89m | 16:40 17/05/24 |
Elementis | 146.80p | 0.27% |
|
243,695 | £866.97m | 16:40 17/05/24 |
Empiric Student Property | 94.00p | -0.42% |
|
691,936 | £567.23m | 16:45 17/05/24 |
Endeavour Mining | 1,751.00p | 2.22% |
|
347,453 | £4,287.83m | 16:40 17/05/24 |
Energean | 1,185.00p | 2.16% |
|
151,734 | £2,174.25m | 16:40 17/05/24 |
Essentra | 184.60p | 1.65% |
|
340,943 | £531.81m | 16:40 17/05/24 |
European Opportunities Trust | 904.00p | -0.77% |
|
55,650 | £589.07m | 16:40 17/05/24 |
Ferrexpo | 46.85p | -0.32% |
|
761,175 | £280.23m | 16:40 17/05/24 |
Fidelity China Special Situations | 242.50p | -0.21% |
|
640,368 | £1,269.37m | 16:40 17/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 714.20p | 0.03% |
|
37,754 | £543.15m | 16:39 17/05/24 |
Fidelity European Trust | 408.00p | -0.73% |
|
290,531 | £1,667.62m | 16:35 17/05/24 |
Fidelity Special Values | 308.50p | 0.16% |
|
445,135 | £999.85m | 16:40 17/05/24 |
Finsbury Growth & Income Trust | 854.00p | -0.35% |
|
567,190 | £1,563.17m | 16:39 17/05/24 |
FirstGroup | 172.00p | 0.41% |
|
2,839,499 | £1,088.32m | 16:40 17/05/24 |
452.00p | -0.88% |
|
25,125 | £525.55m | 16:45 17/05/24 | |
Foresight Solar Fund Limited | 88.40p | -1.23% |
|
585,872 | £508.15m | 16:34 17/05/24 |
Future | 1,026.00p | -0.58% |
|
292,967 | £1,181.99m | 16:35 17/05/24 |
Games Workshop Group | 9,885.00p | -2.32% |
|
19,139 | £3,257.29m | 16:40 17/05/24 |
GCP Infrastructure Investments Ltd | 76.50p | 0.66% |
|
718,199 | £663.88m | 16:50 17/05/24 |
Genuit Group | 455.50p | 0.33% |
|
245,212 | £1,130.36m | 17:15 17/05/24 |
Genus | 1,850.00p | -1.60% |
|
32,346 | £1,221.61m | 16:40 17/05/24 |
Grafton Group Ut (CDI) | 980.40p | 0.30% |
|
940,632 | £1,963.30m | 17:15 17/05/24 |
Grainger | 259.00p | -2.27% |
|
228,480 | £1,920.63m | 16:35 17/05/24 |
Great Portland Estates | 428.00p | -0.23% |
|
280,209 | £1,086.55m | 16:45 17/05/24 |
Greencoat UK Wind | 141.00p | -0.70% |
|
3,765,067 | £3,229.34m | 16:40 17/05/24 |
Greggs | 2,804.00p | 2.02% |
|
84,990 | £2,867.25m | 16:35 17/05/24 |
Hammerson | 29.00p | 2.26% |
|
30,006,636 | £1,446.88m | 16:40 17/05/24 |
Harbour Energy | 311.20p | 1.10% |
|
12,336,636 | £2,397.41m | 17:15 17/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,270.00p | -1.52% |
|
206,177 | £1,747.20m | 16:40 17/05/24 |
Hargreaves Lansdown | 898.60p | -0.51% |
|
674,325 | £4,262.23m | 16:40 17/05/24 |
Hays | 103.70p | -0.77% |
|
2,831,435 | £1,643.42m | 16:39 17/05/24 |
HELIOS TOWERS | 124.80p | 0.97% |
|
1,095,610 | £1,313.77m | 16:40 17/05/24 |
Henderson Smaller Companies Inv Trust | 861.00p | 0.12% |
|
65,670 | £641.70m | 16:40 17/05/24 |
Herald Investment Trust | 2,180.00p | -1.58% |
|
62,506 | £1,189.01m | 17:04 17/05/24 |
HGCapital Trust | 490.00p | -0.71% |
|
269,652 | £2,242.87m | 16:40 17/05/24 |
HICL Infrastructure | 124.00p | -0.96% |
|
2,116,304 | £2,519.06m | 16:40 17/05/24 |
Hill and Smith | 1,952.00p | -0.81% |
|
28,685 | £1,569.22m | 16:40 17/05/24 |
Hilton Food Group | 940.00p | 1.40% |
|
361,163 | £842.26m | 17:15 17/05/24 |
Hipgnosis Songs Fund Limited NPV | 100.60p | -0.20% |
|
3,267,656 | £1,216.47m | 16:35 17/05/24 |
Hiscox Limited (DI) | 1,167.00p | -1.27% |
|
668,195 | £3,964.51m | 16:40 17/05/24 |
Hochschild Mining | 165.60p | 5.66% |
|
2,287,983 | £851.94m | 16:35 17/05/24 |
Howden Joinery Group | 928.50p | -0.21% |
|
786,620 | £5,102.21m | 16:35 17/05/24 |
Ibstock | 156.80p | -0.76% |
|
737,635 | £615.97m | 16:35 17/05/24 |
ICG Enterprise Trust | 1,208.00p | 1.17% |
|
35,817 | £797.22m | 16:40 17/05/24 |
IG Group Holdings | 799.50p | 1.01% |
|
1,049,961 | £2,986.89m | 16:45 17/05/24 |
Impax Environmental Markets | 400.00p | -1.36% |
|
402,543 | £1,057.09m | 16:40 17/05/24 |
Inchcape | 808.00p | 0.25% |
|
1,512,308 | £3,337.10m | 17:15 17/05/24 |
Indivior | 1,337.00p | -1.11% |
|
1,678,326 | £1,806.24m | 17:15 17/05/24 |
IntegraFin Holding | 305.00p | 0.16% |
|
91,809 | £1,010.53m | 16:40 17/05/24 |
International Distributions Services | 320.00p | -0.62% |
|
2,110,404 | £3,066.54m | 16:45 17/05/24 |
International Public Partnerships Ltd. | 126.60p | -1.25% |
|
2,542,844 | £2,409.76m | 16:35 17/05/24 |
Investec | 554.50p | -0.72% |
|
899,179 | £3,577.43m | 16:55 17/05/24 |
IP Group | 52.00p | -2.47% |
|
483,900 | £535.74m | 16:35 17/05/24 |
118.00p | 1.03% |
|
1,080,067 | £1,196.96m | 16:40 17/05/24 | |
ITV | 78.55p | -0.51% |
|
2,638,656 | £3,147.76m | 16:34 17/05/24 |
IWG | 204.60p | -0.87% |
|
10,518,760 | £2,059.69m | 17:15 17/05/24 |
Jlen Environmental Assets Group Limited NPV | 88.80p | -0.67% |
|
716,126 | £587.44m | 16:35 17/05/24 |
Johnson Matthey | 1,845.00p | 0.38% |
|
3,241,784 | £3,571.73m | 17:15 17/05/24 |
JPMorgan American Inv Trust | 980.00p | -0.81% |
|
140,158 | £1,785.79m | 16:35 17/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.80p | -0.37% |
|
1,555,730 | £1,204.21m | 16:40 17/05/24 |
JPMorgan European Discovery Trust | 481.00p | -0.72% |
|
37,107 | £700.03m | 16:35 17/05/24 |
JPMorgan Global Growth & Income | 561.00p | -1.23% |
|
809,034 | £2,656.32m | 16:40 17/05/24 |
JPMorgan Indian Investment Trust | 955.00p | -0.31% |
|
71,417 | £675.11m | 16:40 17/05/24 |
JPMorgan Japanese Inv Trust | 516.00p | -0.58% |
|
1,395,158 | £751.62m | 17:15 17/05/24 |
JTC | 922.00p | -0.32% |
|
84,063 | £1,530.57m | 16:49 17/05/24 |
Jupiter Fund Management | 82.90p | -0.48% |
|
719,731 | £451.80m | 16:40 17/05/24 |
Just Group | 103.00p | 0.19% |
|
1,732,943 | £1,069.86m | 16:40 17/05/24 |
Kainos Group | 1,062.00p | -1.67% |
|
349,564 | £1,336.22m | 16:45 17/05/24 |
Keller Group | 1,358.00p | -1.16% |
|
170,877 | £991.02m | 16:35 17/05/24 |
Kier Group | 146.80p | -0.14% |
|
1,130,997 | £662.91m | 16:49 17/05/24 |
Lancashire Holdings Limited | 630.00p | 0.48% |
|
263,306 | £1,537.26m | 16:40 17/05/24 |
Law Debenture Corp. | 889.00p | -0.34% |
|
117,323 | £1,166.19m | 16:40 17/05/24 |
LondonMetric Property | 209.20p | -0.48% |
|
2,708,927 | £4,268.86m | 16:40 17/05/24 |
Man Group | 256.20p | -1.23% |
|
13,561,751 | £3,070.84m | 17:15 17/05/24 |
Marshalls | 315.50p | 0.96% |
|
166,677 | £798.12m | 16:34 17/05/24 |
Me Group International | 166.80p | -1.88% |
|
150,804 | £627.94m | 16:45 17/05/24 |
Mercantile Investment Trust (The) | 238.50p | 0.00% |
|
1,272,819 | £1,851.02m | 16:35 17/05/24 |
Merchants Trust | 587.00p | -0.51% |
|
113,710 | £870.67m | 16:40 17/05/24 |
Mitchells & Butlers | 263.50p | 1.15% |
|
146,865 | £1,575.05m | 16:45 17/05/24 |
Mitie Group | 121.40p | 0.33% |
|
5,563,069 | £1,616.30m | 17:15 17/05/24 |
Mobico Group | 66.85p | 3.32% |
|
1,961,055 | £410.52m | 16:45 17/05/24 |
Moneysupermarket.com Group | 236.40p | 0.60% |
|
1,687,388 | £1,270.38m | 16:49 17/05/24 |
Monks Inv Trust | 1,182.00p | -1.01% |
|
173,434 | £2,524.35m | 16:40 17/05/24 |
Moonpig Group | 156.20p | 0.00% |
|
181,470 | £536.74m | 16:40 17/05/24 |
Morgan Advanced Materials | 330.00p | 0.46% |
|
345,205 | £941.72m | 16:35 17/05/24 |
Morgan Sindall Group | 2,420.00p | 0.21% |
|
48,268 | £1,146.17m | 16:40 17/05/24 |
Murray Income Trust | 885.00p | -0.23% |
|
120,734 | £933.88m | 16:40 17/05/24 |
Murray International Trust | 255.00p | -0.78% |
|
719,364 | £1,564.38m | 16:40 17/05/24 |
NB Private Equity Partners Ltd. | 1,618.00p | -0.98% |
|
10,311 | £748.13m | 16:35 17/05/24 |
NCC Group | 135.20p | -0.44% |
|
108,574 | £423.84m | 16:35 17/05/24 |
Network International Holdings | 392.60p | 0.00% |
|
447,653 | £2,091.57m | 16:35 17/05/24 |
NextEnergy Solar Fund Limited Red | 77.80p | 0.39% |
|
1,679,531 | £459.66m | 16:40 17/05/24 |
Ninety One | 174.70p | -1.47% |
|
250,927 | £1,605.38m | 16:35 17/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,000.00p | -2.44% |
|
4,814 | £535.29m | 16:40 17/05/24 |
Octopus Renewables Infrastructure Trust | 71.50p | -1.38% |
|
862,764 | £403.92m | 16:40 17/05/24 |
OSB Group | 464.00p | -0.73% |
|
4,334,983 | £1,805.93m | 17:15 17/05/24 |
Oxford Instruments | 2,460.00p | 1.44% |
|
26,635 | £1,424.75m | 16:40 17/05/24 |
Pacific Horizon Inv Trust | 644.00p | 0.47% |
|
73,966 | £583.91m | 16:35 17/05/24 |
Pagegroup | 474.40p | 0.08% |
|
191,515 | £1,558.97m | 16:50 17/05/24 |
Pantheon International | 327.00p | -1.95% |
|
422,603 | £1,529.70m | 16:49 17/05/24 |
Paragon Banking Group | 739.50p | 1.23% |
|
832,269 | £1,565.41m | 16:40 17/05/24 |
Patria Private Equity Trust | 534.00p | -1.84% |
|
32,150 | £818.57m | 16:40 17/05/24 |
Pennon Group | 719.50p | 0.84% |
|
203,065 | £2,058.06m | 16:34 17/05/24 |
Personal Assets Trust | 490.00p | -0.10% |
|
504,404 | £1,667.73m | 16:50 17/05/24 |
Petershill Partners | 202.50p | 0.75% |
|
133,483 | £2,267.15m | 16:35 17/05/24 |
Pets at Home Group | 292.00p | 0.21% |
|
1,225,458 | £1,366.30m | 16:40 17/05/24 |
Playtech | 485.50p | -1.32% |
|
209,666 | £1,501.62m | 16:40 17/05/24 |
Plus500 Ltd (DI) | 2,246.00p | 0.81% |
|
814,134 | £1,737.71m | 17:15 17/05/24 |
Polar Capital Technology Trust | 3,045.00p | -0.81% |
|
119,886 | £3,667.35m | 16:40 17/05/24 |
PPHE Hotel Group Ltd | 1,415.00p | -0.35% |
|
10,136 | £595.20m | 16:59 17/05/24 |
Premier Foods | 176.20p | 3.65% |
|
1,676,429 | £1,530.82m | 16:39 17/05/24 |
Primary Health Properties | 95.95p | -1.64% |
|
1,537,114 | £0.00m | 16:34 17/05/24 |
PureTech Health | 220.00p | -0.90% |
|
167,073 | £594.91m | 16:40 17/05/24 |
PZ Cussons | 113.20p | 1.80% |
|
865,350 | £485.32m | 16:44 17/05/24 |
QinetiQ Group | 368.80p | 0.33% |
|
314,493 | £2,104.40m | 16:35 17/05/24 |
Quilter | 112.00p | 0.18% |
|
2,436,878 | £1,572.60m | 16:49 17/05/24 |
Rathbones Group | 1,754.00p | -2.66% |
|
119,852 | £1,591.49m | 16:55 17/05/24 |
Redde Northgate | 430.50p | 0.12% |
|
986,020 | £975.41m | 17:15 17/05/24 |
Redrow | 739.00p | 0.82% |
|
2,292,332 | £2,444.39m | 17:15 17/05/24 |
Renishaw | 4,015.00p | -1.23% |
|
25,097 | £2,922.46m | 16:45 17/05/24 |
RHI Magnesita N.V. (DI) | 3,555.00p | -1.66% |
|
8,385 | £1,675.74m | 16:40 17/05/24 |
RIT Capital Partners | 1,910.00p | -0.52% |
|
116,977 | £2,789.69m | 16:40 17/05/24 |
Rotork | 334.60p | -0.42% |
|
552,014 | £2,871.53m | 16:35 17/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 274.00p | 0.18% |
|
881,593 | £1,006.09m | 16:40 17/05/24 |
Safestore Holdings | 851.50p | -1.39% |
|
457,120 | £1,860.42m | 16:39 17/05/24 |
Savills | 1,110.00p | -4.31% |
|
314,450 | £1,604.45m | 16:40 17/05/24 |
Schroder Asia Pacific Fund | 533.00p | 0.00% |
|
55,915 | £798.67m | 16:35 17/05/24 |
Schroder Oriental Income Fund Ltd. | 271.50p | -0.37% |
|
200,477 | £663.11m | 16:40 17/05/24 |
Scottish American Inv Company | 519.00p | -0.57% |
|
319,242 | £925.46m | 16:50 17/05/24 |
SDCL Energy Efficiency Income Trust | 65.70p | 0.15% |
|
1,146,545 | £713.12m | 16:35 17/05/24 |
Senior | 170.00p | -0.23% |
|
482,562 | £712.98m | 16:40 17/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.70p | -0.24% |
|
1,160,741 | £1,316.23m | 16:40 17/05/24 |
Serco Group | 182.60p | 0.55% |
|
2,205,935 | £1,980.83m | 16:54 17/05/24 |
Shaftesbury Capital | 140.20p | -1.41% |
|
513,712 | £2,738.34m | 16:35 17/05/24 |
Sirius Real Estate Ltd. | 98.45p | -0.86% |
|
1,191,873 | £1,327.24m | 16:40 17/05/24 |
Smithson Investment Trust | 1,426.00p | 0.14% |
|
475,554 | £2,134.27m | 17:10 17/05/24 |
Softcat | 1,658.00p | 1.59% |
|
161,883 | £3,311.86m | 16:40 17/05/24 |
Spectris | 3,144.00p | -0.13% |
|
359,129 | £3,163.42m | 16:40 17/05/24 |
Spire Healthcare Group | 258.50p | -0.77% |
|
330,049 | £1,044.68m | 17:04 17/05/24 |
Spirent Communications | 190.00p | 0.21% |
|
16,325,305 | £1,099.43m | 17:15 17/05/24 |
SSP Group | 207.00p | 1.57% |
|
1,332,031 | £1,652.01m | 16:40 17/05/24 |
SThree | 432.00p | -0.80% |
|
89,123 | £582.65m | 16:35 17/05/24 |
Supermarket Income Reit | 75.10p | -0.53% |
|
2,540,901 | £935.92m | 16:39 17/05/24 |
Syncona Limited NPV | 107.60p | -2.36% |
|
2,019,383 | £700.62m | 17:00 17/05/24 |
Target Healthcare Reit Ltd | 81.90p | -1.09% |
|
768,182 | £493.23m | 16:39 17/05/24 |
Tate & Lyle | 673.00p | 0.45% |
|
5,831,996 | £2,703.47m | 17:15 17/05/24 |
TBC Bank Group | 2,660.00p | -0.37% |
|
91,216 | £1,473.47m | 16:50 17/05/24 |
Telecom Plus | 1,794.00p | -1.43% |
|
46,136 | £1,415.36m | 16:40 17/05/24 |
Temple Bar Inv Trust | 273.50p | -0.55% |
|
331,428 | £783.62m | 16:35 17/05/24 |
Templeton Emerging Markets Inv Trust | 164.00p | -0.97% |
|
1,188,615 | £1,814.80m | 16:50 17/05/24 |
The European Smaller Companies Trust | 187.00p | 0.21% |
|
342,751 | £745.52m | 17:15 17/05/24 |
The Global Smaller Companies Trust | 167.00p | 0.00% |
|
280,971 | £822.46m | 16:40 17/05/24 |
The Renewables Infrastructure Group Limited | 101.00p | -0.39% |
|
5,550,141 | £2,510.00m | 17:15 17/05/24 |
TI Fluid Systems | 141.40p | 0.57% |
|
726,768 | £715.24m | 16:40 17/05/24 |
TP Icap Group | 216.50p | 0.23% |
|
4,238,578 | £1,672.88m | 17:15 17/05/24 |
TR Property Inv Trust | 331.00p | -1.19% |
|
348,502 | £1,050.43m | 16:50 17/05/24 |
Trainline | 323.80p | 1.82% |
|
630,738 | £1,512.64m | 16:40 17/05/24 |
Travis Perkins | 846.00p | -0.70% |
|
2,115,494 | £1,797.83m | 17:15 17/05/24 |
Tritax Big Box Reit | 165.20p | -1.02% |
|
8,135,484 | £4,098.08m | 17:15 17/05/24 |
Tritax Eurobox (GBP) | 58.30p | -2.18% |
|
1,939,159 | £470.37m | 16:35 17/05/24 |
Trustpilot Group | 211.50p | -0.47% |
|
422,989 | £878.25m | 16:40 17/05/24 |
TUI AG Reg Shs (DI) | 558.50p | -2.53% |
|
641,866 | £2,146.08m | 16:35 17/05/24 |
Twentyfour Income Fund Limited Ord Red | 102.60p | 0.00% |
|
1,421,421 | £736.71m | 16:35 17/05/24 |
Tyman | 380.00p | 0.00% |
|
143,001 | £747.84m | 16:40 17/05/24 |
UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 120.20p | -1.15% |
|
789,690 | £567.31m | 16:40 17/05/24 |
Vesuvius | 499.00p | 0.71% |
|
111,579 | £1,329.02m | 16:35 17/05/24 |
Victrex plc | 1,302.00p | -0.91% |
|
56,281 | £1,133.19m | 16:49 17/05/24 |
Vietnam Enterprise Investments (DI) | 604.00p | -0.17% |
|
197,323 | £1,192.31m | 16:40 17/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 489.00p | -0.61% |
|
35,093 | £747.63m | 16:40 17/05/24 |
Vistry Group | 1,306.00p | 0.31% |
|
828,175 | £4,437.02m | 16:40 17/05/24 |
Volution Group | 459.00p | 0.88% |
|
920,543 | £907.93m | 17:15 17/05/24 |
W.A.G Payment Solutions | 67.40p | -4.26% |
|
69,690 | £465.08m | 16:40 17/05/24 |
Watches of Switzerland Group | 406.40p | 0.35% |
|
1,533,682 | £973.61m | 16:40 17/05/24 |
Wetherspoon (J.D.) | 806.50p | 0.56% |
|
967,726 | £997.01m | 16:40 17/05/24 |
WH Smith | 1,181.00p | 0.68% |
|
343,597 | £1,546.08m | 16:40 17/05/24 |
Witan Inv Trust | 268.00p | 0.00% |
|
416,938 | £1,625.16m | 16:35 17/05/24 |
Wizz Air Holdings | 2,020.00p | -4.54% |
|
480,069 | £2,087.89m | 16:40 17/05/24 |
Wood Group (John) | 185.50p | -1.01% |
|
1,251,037 | £1,283.36m | 16:40 17/05/24 |
Workspace Group | 562.00p | -0.53% |
|
131,042 | £1,078.54m | 16:34 17/05/24 |
Worldwide Healthcare Trust | 348.50p | -0.57% |
|
623,296 | £1,871.97m | 16:40 17/05/24 |