You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 338.00p | 0.75% |
|
998,051 | £3,117.54m | 16:39 03/05/24 |
4Imprint Group | 6,120.00p | -2.88% |
|
10,940 | £1,724.16m | 16:35 03/05/24 |
Aberforth Smaller Companies Trust | 1,466.00p | 0.83% |
|
134,606 | £1,233.93m | 16:34 03/05/24 |
Abrdn | 155.20p | 3.71% |
|
6,088,072 | £2,856.83m | 16:40 03/05/24 |
AJ Bell | 337.50p | -0.30% |
|
714,928 | £1,394.01m | 16:35 03/05/24 |
Alliance Trust | 1,236.00p | 0.98% |
|
396,896 | £3,509.80m | 16:40 03/05/24 |
Allianz Technology Trust | 353.00p | 2.17% |
|
757,107 | £1,361.03m | 16:40 03/05/24 |
AO World | 107.60p | 0.56% |
|
215,566 | £622.54m | 16:35 03/05/24 |
Apax Global Alpha Limited | 149.00p | -0.67% |
|
345,522 | £731.74m | 17:10 03/05/24 |
Ascential | 314.00p | -0.13% |
|
553,195 | £1,399.79m | 16:55 03/05/24 |
Ashmore Group | 192.50p | 1.21% |
|
525,080 | £1,372.03m | 16:40 03/05/24 |
Asia Dragon Trust | 383.00p | 0.79% |
|
99,025 | £607.61m | 16:40 03/05/24 |
Assura | 41.62p | -0.05% |
|
6,452,473 | £1,244.21m | 16:39 03/05/24 |
Aston Martin Lagonda Global Holdings | 138.90p | 4.28% |
|
2,234,713 | £1,144.18m | 17:14 03/05/24 |
Auction Technology Group | 500.00p | -1.48% |
|
552,645 | £608.67m | 16:35 03/05/24 |
AVI Global Trust | 242.00p | 1.26% |
|
490,542 | £1,085.60m | 16:50 03/05/24 |
Babcock International Group | 509.00p | 0.00% |
|
149,720 | £2,573.49m | 16:35 03/05/24 |
Baillie Gifford Japan Trust | 735.00p | 0.68% |
|
61,516 | £654.90m | 16:50 03/05/24 |
Baillie Gifford US Growth Trust | 201.00p | 2.13% |
|
566,550 | £599.94m | 16:40 03/05/24 |
Bakkavor Group | 120.00p | -2.44% |
|
164,170 | £695.31m | 16:40 03/05/24 |
Balanced Commercial Property Trust Limited | 80.00p | 0.38% |
|
1,264,234 | £561.24m | 16:35 03/05/24 |
Balfour Beatty | 374.60p | 0.38% |
|
647,827 | £1,986.67m | 16:40 03/05/24 |
Baltic Classifieds Group | 245.00p | 1.45% |
|
520,627 | £1,197.88m | 16:55 03/05/24 |
Bank of Georgia Group | 4,725.00p | -7.17% |
|
271,058 | £2,143.78m | 16:39 03/05/24 |
Bankers Inv Trust | 113.40p | 0.71% |
|
2,240,819 | £1,342.96m | 16:40 03/05/24 |
Barr (A.G.) | 575.00p | 0.00% |
|
74,065 | £644.17m | 16:40 03/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 135.20p | 0.74% |
|
642,618 | £966.51m | 16:34 03/05/24 |
Bellevue Healthcare Trust (Red) | 147.20p | 3.08% |
|
2,617,622 | £680.49m | 16:39 03/05/24 |
Bellway | 2,610.00p | 2.59% |
|
275,203 | £3,105.18m | 16:45 03/05/24 |
BH Macro Ltd. GBP Shares | 361.50p | -0.41% |
|
548,715 | £1,298.01m | 16:40 03/05/24 |
Big Yellow Group | 1,116.00p | 0.90% |
|
178,777 | £2,190.16m | 16:40 03/05/24 |
BlackRock Greater Europe Inv Trust | 614.00p | 0.66% |
|
113,568 | £614.89m | 16:40 03/05/24 |
BlackRock Smaller Companies Trust | 1,428.00p | 0.56% |
|
40,680 | £672.59m | 16:35 03/05/24 |
Blackrock Throgmorton Trust | 597.00p | 0.84% |
|
140,299 | £550.28m | 16:50 03/05/24 |
BlackRock World Mining Trust | 600.00p | 1.69% |
|
451,323 | £1,147.10m | 16:40 03/05/24 |
Bluefield Solar Income Fund Limited | 106.80p | 0.38% |
|
611,521 | £647.34m | 16:40 03/05/24 |
Bodycote | 696.00p | 0.00% |
|
294,202 | £1,320.64m | 16:40 03/05/24 |
Breedon Group | 373.50p | 1.63% |
|
715,359 | £1,282.29m | 16:35 03/05/24 |
Bridgepoint Group (Reg S) | 231.20p | -0.86% |
|
378,568 | £1,834.87m | 16:40 03/05/24 |
British Land Company | 403.80p | 2.54% |
|
1,913,302 | £3,745.29m | 16:34 03/05/24 |
Britvic | 884.00p | -0.06% |
|
286,157 | £2,205.39m | 16:40 03/05/24 |
Bytes Technology Group | 486.40p | -0.33% |
|
344,617 | £1,169.12m | 16:35 03/05/24 |
C&C Group (CDI) | 166.60p | -0.83% |
|
498,793 | £649.28m | 16:40 03/05/24 |
Caledonia Investments | 3,555.00p | 0.00% |
|
19,706 | £1,932.98m | 16:40 03/05/24 |
Capital Gearing Trust | 4,755.00p | 0.42% |
|
37,734 | £1,032.46m | 16:40 03/05/24 |
Carnival | 1,059.00p | 1.10% |
|
526,562 | £1,533.42m | 16:39 03/05/24 |
Centamin (DI) | 120.80p | -0.58% |
|
3,761,969 | £1,402.59m | 16:49 03/05/24 |
Chemring Group | 390.50p | 1.69% |
|
330,080 | £1,063.59m | 16:40 03/05/24 |
City of London Inv Trust | 417.00p | 0.60% |
|
567,215 | £2,081.04m | 16:35 03/05/24 |
Clarkson | 3,945.00p | -2.00% |
|
6,821 | £1,213.38m | 16:35 03/05/24 |
Close Brothers Group | 476.00p | -0.71% |
|
287,070 | £716.32m | 16:40 03/05/24 |
Cmc Markets | 254.00p | 0.00% |
|
269,014 | £717.03m | 16:54 03/05/24 |
Coats Group | 82.00p | -0.12% |
|
3,105,411 | £1,310.20m | 16:40 03/05/24 |
Computacenter | 2,588.00p | 2.29% |
|
98,324 | £3,175.17m | 16:35 03/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,235.00p | 0.71% |
|
51,953 | £2,288.74m | 16:45 03/05/24 |
Crest Nicholson Holdings | 194.50p | 3.46% |
|
807,903 | £499.71m | 16:40 03/05/24 |
Currys | 62.95p | 0.72% |
|
1,205,953 | £713.53m | 16:40 03/05/24 |
Darktrace | 601.40p | 0.07% |
|
3,533,880 | £4,211.96m | 16:40 03/05/24 |
Derwent London | 2,142.00p | 3.18% |
|
226,121 | £2,405.27m | 16:55 03/05/24 |
Direct Line Insurance Group | 186.50p | 0.54% |
|
1,673,669 | £2,445.74m | 16:45 03/05/24 |
Discoverie Group | 730.00p | 2.38% |
|
162,202 | £696.83m | 16:35 03/05/24 |
Diversified Energy Company | 1,068.00p | 1.33% |
|
186,419 | £507.59m | 16:40 03/05/24 |
Domino's Pizza Group | 313.80p | -2.73% |
|
609,333 | £1,259.73m | 16:40 03/05/24 |
Dr. Martens | 80.90p | 2.80% |
|
1,355,802 | £778.21m | 16:40 03/05/24 |
Drax Group | 533.50p | 1.14% |
|
703,728 | £2,063.05m | 16:39 03/05/24 |
Dunelm Group | 1,000.00p | 0.30% |
|
332,809 | £2,021.73m | 16:40 03/05/24 |
Edinburgh Inv Trust | 722.00p | 0.70% |
|
148,199 | £1,091.24m | 16:34 03/05/24 |
Edinburgh Worldwide Inv Trust | 146.40p | 1.39% |
|
1,718,614 | £560.26m | 16:44 03/05/24 |
Elementis | 145.00p | -0.28% |
|
306,401 | £856.34m | 16:34 03/05/24 |
Empiric Student Property | 93.70p | 0.75% |
|
624,156 | £565.42m | 16:40 03/05/24 |
Endeavour Mining | 1,650.00p | -1.26% |
|
347,587 | £4,040.83m | 16:40 03/05/24 |
Energean | 1,135.00p | 0.71% |
|
300,727 | £2,082.51m | 16:35 03/05/24 |
Essentra | 182.80p | 1.33% |
|
409,648 | £526.75m | 16:34 03/05/24 |
European Opportunities Trust | 868.00p | 0.93% |
|
74,486 | £568.52m | 16:40 03/05/24 |
Ferrexpo | 50.30p | 1.41% |
|
694,585 | £300.86m | 17:09 03/05/24 |
Fidelity China Special Situations | 232.00p | 1.53% |
|
1,061,211 | £1,214.41m | 16:40 03/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 694.00p | 0.29% |
|
21,748 | £530.85m | 17:00 03/05/24 |
Fidelity European Trust | 391.50p | 0.64% |
|
535,630 | £1,600.18m | 16:50 03/05/24 |
Fidelity Special Values | 300.00p | 1.01% |
|
1,906,729 | £972.30m | 17:15 03/05/24 |
Finsbury Growth & Income Trust | 840.00p | 1.20% |
|
564,403 | £1,542.91m | 16:50 03/05/24 |
FirstGroup | 168.00p | -0.06% |
|
741,409 | £1,067.88m | 16:40 03/05/24 |
458.00p | -2.14% |
|
156,454 | £532.52m | 17:15 03/05/24 | |
Foresight Solar Fund Limited | 90.40p | -0.44% |
|
272,905 | £520.99m | 16:35 03/05/24 |
Future | 707.50p | 1.36% |
|
325,140 | £815.06m | 16:49 03/05/24 |
Games Workshop Group | 9,480.00p | -0.42% |
|
35,234 | £3,123.83m | 16:40 03/05/24 |
GCP Infrastructure Investments Ltd | 75.80p | 1.47% |
|
850,587 | £657.80m | 16:35 03/05/24 |
Genuit Group | 440.00p | 0.11% |
|
740,526 | £1,091.90m | 16:35 03/05/24 |
Genus | 1,868.00p | 4.71% |
|
80,575 | £1,233.49m | 16:40 03/05/24 |
Grafton Group Ut (CDI) | 910.00p | 0.84% |
|
761,430 | £1,822.32m | 16:35 03/05/24 |
Grainger | 266.50p | 1.72% |
|
453,958 | £1,976.25m | 16:40 03/05/24 |
Great Portland Estates | 396.00p | -0.38% |
|
1,363,969 | £1,005.32m | 16:40 03/05/24 |
Greencoat UK Wind | 143.00p | 0.98% |
|
2,199,603 | £3,276.74m | 16:34 03/05/24 |
Greggs | 2,722.00p | 0.59% |
|
183,402 | £2,783.40m | 16:40 03/05/24 |
Hammerson | 27.90p | -2.86% |
|
1,677,767 | £1,392.00m | 16:34 03/05/24 |
Harbour Energy | 281.80p | -0.91% |
|
638,746 | £2,170.92m | 16:45 03/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | -0.43% |
|
122,006 | £1,762.60m | 16:40 03/05/24 |
Hargreaves Lansdown | 812.00p | 0.45% |
|
960,348 | £3,851.47m | 16:45 03/05/24 |
Hays | 91.95p | 1.60% |
|
726,821 | £1,457.21m | 16:35 03/05/24 |
HELIOS TOWERS | 106.00p | 3.72% |
|
684,349 | £1,115.86m | 16:39 03/05/24 |
Henderson Smaller Companies Inv Trust | 814.00p | 1.24% |
|
85,761 | £607.16m | 16:50 03/05/24 |
Herald Investment Trust | 2,125.00p | 0.95% |
|
34,220 | £1,159.22m | 16:40 03/05/24 |
HGCapital Trust | 488.50p | -0.10% |
|
381,187 | £2,236.00m | 16:35 03/05/24 |
HICL Infrastructure | 122.20p | 0.49% |
|
22,732,236 | £2,482.49m | 17:15 03/05/24 |
Hill and Smith | 1,902.00p | 0.63% |
|
107,806 | £1,529.02m | 16:40 03/05/24 |
Hilton Food Group | 920.00p | -0.75% |
|
79,757 | £824.34m | 16:34 03/05/24 |
Hipgnosis Songs Fund Limited NPV | 104.80p | -0.76% |
|
12,509,315 | £1,267.26m | 16:34 03/05/24 |
Hiscox Limited (DI) | 1,118.00p | -5.19% |
|
426,690 | £3,807.22m | 16:35 03/05/24 |
Hochschild Mining | 151.20p | -1.43% |
|
514,306 | £777.86m | 16:45 03/05/24 |
Howden Joinery Group | 872.00p | 1.57% |
|
935,333 | £4,791.74m | 16:40 03/05/24 |
Ibstock | 153.00p | 1.86% |
|
368,804 | £601.05m | 16:40 03/05/24 |
ICG Enterprise Trust | 1,206.00p | -0.33% |
|
25,364 | £802.95m | 16:40 03/05/24 |
IG Group Holdings | 769.50p | 1.05% |
|
821,119 | £2,876.60m | 16:45 03/05/24 |
Impax Environmental Markets | 390.50p | 1.56% |
|
306,294 | £1,035.29m | 16:40 03/05/24 |
Inchcape | 763.00p | 0.07% |
|
230,595 | £3,151.24m | 16:45 03/05/24 |
Indivior | 1,435.00p | -0.35% |
|
355,661 | £1,942.08m | 16:54 03/05/24 |
IntegraFin Holding | 306.00p | 2.34% |
|
370,549 | £1,013.85m | 16:40 03/05/24 |
International Distributions Services | 275.20p | 1.47% |
|
1,897,827 | £2,637.22m | 16:45 03/05/24 |
International Public Partnerships Ltd. | 127.60p | 0.00% |
|
2,342,045 | £2,430.07m | 16:40 03/05/24 |
Investec | 532.50p | 0.66% |
|
573,220 | £3,435.49m | 16:40 03/05/24 |
IP Group | 50.20p | 3.29% |
|
8,945,761 | £517.56m | 16:40 03/05/24 |
116.00p | 3.57% |
|
567,380 | £1,176.67m | 16:40 03/05/24 | |
ITV | 72.00p | 0.28% |
|
24,452,096 | £2,885.28m | 16:35 03/05/24 |
IWG | 189.80p | 0.96% |
|
882,201 | £1,910.70m | 16:35 03/05/24 |
Jlen Environmental Assets Group Limited NPV | 90.30p | -0.11% |
|
991,066 | £597.36m | 16:40 03/05/24 |
Johnson Matthey | 1,804.00p | 0.78% |
|
164,957 | £3,492.36m | 16:45 03/05/24 |
JPMorgan American Inv Trust | 965.00p | 0.84% |
|
309,073 | £1,758.45m | 16:50 03/05/24 |
JPMorgan Emerging Markets Inv Trust | 106.40p | 0.19% |
|
2,747,925 | £1,190.51m | 16:40 03/05/24 |
JPMorgan European Discovery Trust | 468.00p | 0.65% |
|
357,430 | £682.48m | 16:40 03/05/24 |
JPMorgan Global Growth & Income | 550.00p | 1.48% |
|
1,449,707 | £2,604.24m | 16:50 03/05/24 |
JPMorgan Indian Investment Trust | 971.00p | 0.21% |
|
60,040 | £688.36m | 16:40 03/05/24 |
JPMorgan Japanese Inv Trust | 525.00p | 1.35% |
|
105,168 | £765.93m | 16:50 03/05/24 |
JTC | 883.00p | 2.32% |
|
330,100 | £1,465.83m | 16:40 03/05/24 |
Jupiter Fund Management | 78.70p | 0.25% |
|
613,826 | £428.92m | 16:45 03/05/24 |
Just Group | 104.60p | 1.35% |
|
470,056 | £1,086.48m | 16:35 03/05/24 |
Kainos Group | 991.00p | -0.60% |
|
72,541 | £1,246.88m | 16:35 03/05/24 |
Keller Group | 1,120.00p | -1.06% |
|
146,450 | £817.34m | 16:40 03/05/24 |
Kier Group | 136.80p | 0.88% |
|
1,082,979 | £617.76m | 16:40 03/05/24 |
Lancashire Holdings Limited | 596.00p | -1.32% |
|
192,151 | £1,454.30m | 16:35 03/05/24 |
Law Debenture Corp. | 867.00p | 0.70% |
|
143,881 | £1,137.33m | 16:40 03/05/24 |
LondonMetric Property | 202.80p | 2.01% |
|
5,101,069 | £4,138.27m | 16:45 03/05/24 |
Man Group | 265.20p | 0.84% |
|
2,346,135 | £3,181.56m | 16:40 03/05/24 |
Marshalls | 282.00p | 3.11% |
|
135,682 | £713.37m | 16:35 03/05/24 |
Me Group International | 156.00p | -1.14% |
|
217,074 | £587.28m | 16:40 03/05/24 |
Mercantile Investment Trust (The) | 231.50p | 0.87% |
|
1,052,781 | £1,796.69m | 16:40 03/05/24 |
Merchants Trust | 569.00p | 0.71% |
|
241,971 | £843.97m | 16:40 03/05/24 |
Mitchells & Butlers | 246.00p | 1.65% |
|
109,811 | £1,470.44m | 16:35 03/05/24 |
Mitie Group | 116.00p | 0.87% |
|
2,892,052 | £1,545.77m | 16:45 03/05/24 |
Mobico Group | 58.95p | 1.46% |
|
1,515,814 | £362.00m | 16:40 03/05/24 |
Moneysupermarket.com Group | 229.60p | 0.35% |
|
1,312,277 | £1,233.83m | 16:40 03/05/24 |
Monks Inv Trust | 1,160.00p | 0.69% |
|
219,389 | £2,483.92m | 16:50 03/05/24 |
Moonpig Group | 157.60p | 1.68% |
|
199,532 | £541.55m | 16:40 03/05/24 |
Morgan Advanced Materials | 314.50p | -0.16% |
|
513,663 | £897.49m | 16:45 03/05/24 |
Morgan Sindall Group | 2,355.00p | 0.86% |
|
76,407 | £1,115.38m | 16:40 03/05/24 |
Murray Income Trust | 872.00p | 0.81% |
|
185,976 | £921.77m | 16:50 03/05/24 |
Murray International Trust | 252.50p | 0.80% |
|
487,873 | £1,549.29m | 16:35 03/05/24 |
NB Private Equity Partners Ltd. | 1,628.00p | -0.12% |
|
10,720 | £752.75m | 16:35 03/05/24 |
NCC Group | 132.20p | 0.61% |
|
542,975 | £414.43m | 16:45 03/05/24 |
Network International Holdings | 392.80p | -0.20% |
|
375,677 | £2,092.64m | 16:34 03/05/24 |
NextEnergy Solar Fund Limited Red | 75.50p | -0.53% |
|
588,179 | £446.07m | 16:40 03/05/24 |
Ninety One | 172.40p | 0.47% |
|
340,584 | £1,584.24m | 16:40 03/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,040.00p | -0.49% |
|
6,230 | £540.93m | 16:35 03/05/24 |
Octopus Renewables Infrastructure Trust | 72.50p | -1.36% |
|
704,167 | £409.57m | 16:35 03/05/24 |
OSB Group | 427.00p | 3.04% |
|
1,224,459 | £1,664.50m | 16:35 03/05/24 |
Oxford Instruments | 2,310.00p | 0.43% |
|
34,302 | £1,337.87m | 16:40 03/05/24 |
Pacific Horizon Inv Trust | 650.00p | 1.25% |
|
253,807 | £589.35m | 16:40 03/05/24 |
Pagegroup | 443.20p | -0.27% |
|
157,358 | £1,456.44m | 16:45 03/05/24 |
Pantheon International | 329.50p | 0.92% |
|
290,166 | £1,541.39m | 16:40 03/05/24 |
Paragon Banking Group | 707.00p | -0.28% |
|
271,128 | £1,496.61m | 16:45 03/05/24 |
Patria Private Equity Trust | 573.00p | 0.17% |
|
120,606 | £878.61m | 16:40 03/05/24 |
Pennon Group | 702.50p | 1.38% |
|
456,321 | £2,009.43m | 16:35 03/05/24 |
Personal Assets Trust | 483.50p | -0.10% |
|
754,457 | £1,651.00m | 17:15 03/05/24 |
Petershill Partners | 207.00p | -0.24% |
|
466,178 | £2,317.53m | 16:40 03/05/24 |
Pets at Home Group | 296.00p | 1.44% |
|
654,315 | £1,385.02m | 16:45 03/05/24 |
Playtech | 485.00p | -2.81% |
|
282,311 | £1,500.08m | 16:55 03/05/24 |
Plus500 Ltd (DI) | 2,210.00p | 0.73% |
|
243,039 | £1,714.90m | 16:40 03/05/24 |
Polar Capital Technology Trust | 2,955.00p | 2.25% |
|
123,083 | £3,564.04m | 16:40 03/05/24 |
PPHE Hotel Group Ltd | 1,480.00p | 0.68% |
|
438 | £622.54m | 16:35 03/05/24 |
Premier Foods | 161.80p | -0.74% |
|
675,833 | £1,405.71m | 16:35 03/05/24 |
Primary Health Properties | 94.45p | 1.18% |
|
2,212,523 | £0.00m | 16:45 03/05/24 |
PureTech Health | 219.00p | 2.34% |
|
837,601 | £592.20m | 16:45 03/05/24 |
PZ Cussons | 105.20p | 1.35% |
|
783,105 | £451.02m | 16:40 03/05/24 |
QinetiQ Group | 355.40p | 1.61% |
|
594,508 | £2,028.30m | 16:35 03/05/24 |
Quilter | 109.80p | 0.63% |
|
993,290 | £1,541.71m | 16:34 03/05/24 |
Rathbones Group | 1,710.00p | 1.18% |
|
57,918 | £1,551.57m | 16:40 03/05/24 |
Redde Northgate | 385.50p | -1.53% |
|
895,063 | £874.90m | 16:45 03/05/24 |
Redrow | 678.00p | 4.23% |
|
1,394,206 | £2,242.62m | 17:15 03/05/24 |
Renishaw | 4,165.00p | 1.09% |
|
13,366 | £3,031.64m | 16:35 03/05/24 |
RHI Magnesita N.V. (DI) | 3,555.00p | -3.13% |
|
21,111 | £1,675.74m | 16:35 03/05/24 |
RIT Capital Partners | 2,000.00p | -0.50% |
|
255,746 | £2,923.54m | 16:40 03/05/24 |
Rotork | 325.60p | 1.75% |
|
349,692 | £2,794.32m | 16:34 03/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 271.50p | 0.56% |
|
456,023 | £1,000.44m | 16:35 03/05/24 |
Safestore Holdings | 796.00p | 0.00% |
|
182,917 | £1,739.16m | 16:40 03/05/24 |
Savills | 1,108.00p | 0.73% |
|
98,773 | £1,601.56m | 16:55 03/05/24 |
Schroder Asia Pacific Fund | 516.00p | -0.19% |
|
218,966 | £775.64m | 16:35 03/05/24 |
Schroder Oriental Income Fund Ltd. | 265.00p | 0.57% |
|
269,647 | £647.91m | 16:40 03/05/24 |
Scottish American Inv Company | 510.00p | 0.79% |
|
192,908 | £909.41m | 16:50 03/05/24 |
SDCL Energy Efficiency Income Trust | 60.10p | 0.84% |
|
801,885 | £652.34m | 16:40 03/05/24 |
Senior | 167.60p | -2.22% |
|
419,114 | £702.91m | 16:40 03/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.30p | -0.75% |
|
1,515,185 | £1,278.79m | 16:40 03/05/24 |
Serco Group | 181.30p | -0.55% |
|
2,622,735 | £1,971.84m | 16:40 03/05/24 |
Shaftesbury Capital | 138.20p | 1.10% |
|
5,594,872 | £2,699.28m | 16:45 03/05/24 |
Sirius Real Estate Ltd. | 96.95p | -0.56% |
|
1,425,037 | £1,307.02m | 16:45 03/05/24 |
Smithson Investment Trust | 1,394.00p | 1.01% |
|
459,068 | £2,107.28m | 16:40 03/05/24 |
Softcat | 1,610.00p | 1.90% |
|
197,359 | £3,215.98m | 16:35 03/05/24 |
Spectris | 3,306.00p | 3.05% |
|
224,013 | £3,326.42m | 16:40 03/05/24 |
Spire Healthcare Group | 248.00p | 1.02% |
|
225,483 | £1,002.25m | 16:40 03/05/24 |
Spirent Communications | 194.10p | 0.99% |
|
1,522,570 | £1,123.15m | 16:35 03/05/24 |
SSP Group | 196.60p | -0.05% |
|
906,256 | £1,569.01m | 16:49 03/05/24 |
SThree | 429.00p | -0.12% |
|
89,168 | £578.60m | 16:40 03/05/24 |
Supermarket Income Reit | 73.70p | 0.00% |
|
3,427,374 | £918.48m | 16:40 03/05/24 |
Syncona Limited NPV | 120.20p | -1.31% |
|
361,418 | £784.11m | 16:35 03/05/24 |
Target Healthcare Reit Ltd | 79.80p | -0.37% |
|
1,134,541 | £480.59m | 16:40 03/05/24 |
Tate & Lyle | 655.00p | -0.08% |
|
861,138 | £2,631.16m | 16:40 03/05/24 |
TBC Bank Group | 3,035.00p | -8.55% |
|
120,978 | £1,681.20m | 16:35 03/05/24 |
Telecom Plus | 1,736.00p | -0.91% |
|
332,355 | £1,369.60m | 16:45 03/05/24 |
Temple Bar Inv Trust | 261.50p | 0.77% |
|
866,431 | £749.24m | 16:40 03/05/24 |
Templeton Emerging Markets Inv Trust | 159.60p | 0.13% |
|
1,157,023 | £1,768.76m | 16:50 03/05/24 |
The European Smaller Companies Trust | 176.00p | 1.03% |
|
292,039 | £701.72m | 16:35 03/05/24 |
The Global Smaller Companies Trust | 161.80p | 0.75% |
|
666,693 | £799.33m | 17:15 03/05/24 |
The Renewables Infrastructure Group Limited | 99.50p | -0.70% |
|
2,885,246 | £2,472.72m | 16:40 03/05/24 |
TI Fluid Systems | 140.80p | -0.98% |
|
634,262 | £714.26m | 16:39 03/05/24 |
TP Icap Group | 214.50p | 1.90% |
|
597,124 | £1,658.93m | 16:34 03/05/24 |
TR Property Inv Trust | 323.00p | 1.57% |
|
810,544 | £1,025.04m | 16:50 03/05/24 |
Trainline | 320.80p | 6.58% |
|
2,412,558 | £2,480.82m | 17:15 03/05/24 |
Travis Perkins | 785.00p | 0.77% |
|
269,722 | £1,668.20m | 16:40 03/05/24 |
Tritax Big Box Reit | 158.70p | 0.70% |
|
3,413,505 | £3,021.23m | 16:45 03/05/24 |
Tritax Eurobox (GBP) | 59.70p | 5.66% |
|
3,318,095 | £481.66m | 16:40 03/05/24 |
Trustpilot Group | 201.00p | 0.50% |
|
1,940,343 | £836.37m | 16:35 03/05/24 |
TUI AG Reg Shs (DI) | 566.50p | -0.44% |
|
302,772 | £2,176.82m | 16:39 03/05/24 |
Twentyfour Income Fund Limited Ord Red | 102.40p | -0.58% |
|
1,584,969 | £735.27m | 16:35 03/05/24 |
Tyman | 382.50p | 0.66% |
|
511,250 | £752.76m | 16:40 03/05/24 |
UK Commercial Property Reit Limited | 70.00p | 0.72% |
|
1,895,206 | £909.59m | 16:40 03/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 120.80p | 0.50% |
|
462,516 | £570.15m | 16:35 03/05/24 |
Vesuvius | 491.00p | 0.00% |
|
149,298 | £1,309.21m | 16:35 03/05/24 |
Victrex plc | 1,274.00p | 0.47% |
|
150,381 | £1,108.82m | 16:40 03/05/24 |
Vietnam Enterprise Investments (DI) | 591.00p | 0.85% |
|
45,405 | £1,168.12m | 16:40 03/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 481.00p | 0.00% |
|
63,337 | £735.40m | 16:40 03/05/24 |
Vistry Group | 1,287.00p | 5.06% |
|
1,173,603 | £4,388.52m | 16:49 03/05/24 |
Volution Group | 431.50p | -0.58% |
|
147,183 | £853.53m | 16:40 03/05/24 |
W.A.G Payment Solutions | 67.00p | 0.00% |
|
36,585 | £462.32m | 16:40 03/05/24 |
Watches of Switzerland Group | 332.00p | -3.77% |
|
1,055,530 | £795.37m | 16:40 03/05/24 |
Wetherspoon (J.D.) | 733.00p | 1.03% |
|
119,356 | £906.15m | 16:40 03/05/24 |
WH Smith | 1,083.00p | -0.82% |
|
319,795 | £1,417.78m | 16:35 03/05/24 |
Witan Inv Trust | 263.00p | 1.74% |
|
554,434 | £1,598.87m | 16:40 03/05/24 |
Wizz Air Holdings | 2,234.00p | -0.44% |
|
88,798 | £2,309.08m | 16:35 03/05/24 |
Wood Group (John) | 152.00p | 1.47% |
|
1,601,246 | £1,051.60m | 16:40 03/05/24 |
Workspace Group | 524.00p | 2.14% |
|
135,082 | £1,005.61m | 16:45 03/05/24 |
Worldwide Healthcare Trust | 347.00p | -0.14% |
|
1,165,236 | £1,871.05m | 16:50 03/05/24 |