You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,854.00p | 1.10% |
|
740,092 | £27,779.94m | 16:35 10/05/24 |
3i Infrastructure | 341.50p | -1.30% |
|
552,173 | £3,149.83m | 16:40 10/05/24 |
4Imprint Group | 6,410.00p | 0.63% |
|
15,269 | £1,805.86m | 16:40 10/05/24 |
Aberforth Smaller Companies Trust | 1,468.00p | 0.41% |
|
178,257 | £1,235.61m | 16:40 10/05/24 |
Abrdn | 158.30p | 3.03% |
|
5,892,512 | £2,913.89m | 16:45 10/05/24 |
Admiral Group | 2,750.00p | 0.07% |
|
481,584 | £8,328.04m | 17:15 10/05/24 |
Airtel Africa | 119.60p | 1.19% |
|
2,381,628 | £4,478.24m | 16:35 10/05/24 |
AJ Bell | 356.50p | 2.87% |
|
648,427 | £1,472.49m | 16:35 10/05/24 |
Alliance Trust | 1,256.00p | 0.64% |
|
335,200 | £3,566.60m | 16:35 10/05/24 |
Allianz Technology Trust | 359.00p | 1.13% |
|
454,223 | £1,384.17m | 16:40 10/05/24 |
Anglo American | 2,773.50p | 1.37% |
|
2,274,356 | £37,097.72m | 16:39 10/05/24 |
Antofagasta | 2,255.00p | 1.12% |
|
801,019 | £22,231.07m | 16:45 10/05/24 |
AO World | 104.20p | -0.95% |
|
173,294 | £602.87m | 16:40 10/05/24 |
Apax Global Alpha Limited | 151.60p | 0.80% |
|
1,208,391 | £744.51m | 17:15 10/05/24 |
Ascential | 312.20p | -0.57% |
|
7,075,836 | £1,391.77m | 16:44 10/05/24 |
Ashmore Group | 199.20p | 1.48% |
|
655,379 | £1,419.78m | 16:50 10/05/24 |
Ashtead Group | 5,926.00p | 0.92% |
|
381,578 | £25,914.33m | 16:40 10/05/24 |
Asia Dragon Trust | 409.00p | -0.49% |
|
70,394 | £648.86m | 16:40 10/05/24 |
Associated British Foods | 2,702.00p | 0.60% |
|
461,653 | £20,308.32m | 16:45 10/05/24 |
Assura | 42.42p | -0.98% |
|
7,305,816 | £1,268.13m | 16:35 10/05/24 |
Aston Martin Lagonda Global Holdings | 137.60p | 1.18% |
|
1,173,946 | £1,133.47m | 16:40 10/05/24 |
AstraZeneca | 12,370.00p | 0.31% |
|
1,405,907 | £191.76b | 16:40 10/05/24 |
Auction Technology Group | 490.00p | -3.59% |
|
47,955 | £596.50m | 16:35 10/05/24 |
Auto Trader Group | 749.80p | 0.00% |
|
572,445 | £6,743.05m | 16:34 10/05/24 |
AVI Global Trust | 245.00p | 0.41% |
|
449,827 | £1,098.69m | 16:50 10/05/24 |
Aviva | 490.30p | 0.35% |
|
5,777,741 | £13,243.38m | 16:40 10/05/24 |
B&M European Value Retail S.A. (DI) | 548.20p | 2.47% |
|
1,693,558 | £5,497.30m | 16:40 10/05/24 |
Babcock International Group | 521.50p | 0.77% |
|
1,630,790 | £2,636.69m | 16:40 10/05/24 |
BAE Systems | 1,396.00p | 0.14% |
|
2,031,384 | £42,374.60m | 16:34 10/05/24 |
Baillie Gifford Japan Trust | 734.00p | 0.00% |
|
185,316 | £653.68m | 16:50 10/05/24 |
Baillie Gifford US Growth Trust | 197.60p | -0.20% |
|
197,392 | £589.79m | 16:34 10/05/24 |
Bakkavor Group | 123.00p | 2.07% |
|
67,136 | £712.69m | 16:34 10/05/24 |
Balanced Commercial Property Trust Limited | 78.90p | -1.62% |
|
971,691 | £553.52m | 16:40 10/05/24 |
Balfour Beatty | 386.00p | 0.42% |
|
411,761 | £2,044.76m | 16:35 10/05/24 |
Baltic Classifieds Group | 233.00p | -1.48% |
|
298,725 | £1,139.06m | 16:40 10/05/24 |
Bank of Georgia Group | 4,970.00p | 1.86% |
|
46,255 | £2,252.45m | 16:35 10/05/24 |
Bankers Inv Trust | 115.60p | 1.05% |
|
1,131,895 | £1,367.41m | 16:35 10/05/24 |
Barclays | 213.95p | 0.33% |
|
44,867,128 | £32,040.57m | 16:39 10/05/24 |
Barr (A.G.) | 585.00p | 0.86% |
|
66,733 | £655.37m | 16:40 10/05/24 |
Barratt Developments | 493.70p | 0.51% |
|
5,598,355 | £4,811.56m | 16:40 10/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 137.40p | -3.38% |
|
2,139,623 | £980.72m | 17:00 10/05/24 |
Beazley | 672.50p | 0.90% |
|
941,593 | £4,470.21m | 16:40 10/05/24 |
Bellevue Healthcare Trust (Red) | 143.60p | 1.13% |
|
1,702,947 | £663.85m | 16:34 10/05/24 |
Bellway | 2,724.00p | 2.33% |
|
179,057 | £3,240.81m | 16:35 10/05/24 |
Berkeley Group Holdings (The) | 5,245.00p | 1.55% |
|
196,549 | £5,555.90m | 16:35 10/05/24 |
BH Macro Ltd. GBP Shares | 355.00p | -0.56% |
|
413,685 | £1,272.89m | 16:35 10/05/24 |
Big Yellow Group | 1,136.00p | -0.18% |
|
113,811 | £2,229.41m | 16:45 10/05/24 |
BlackRock Greater Europe Inv Trust | 632.00p | -0.16% |
|
114,919 | £632.91m | 16:40 10/05/24 |
BlackRock Smaller Companies Trust | 1,456.00p | 0.69% |
|
84,747 | £685.77m | 16:40 10/05/24 |
Blackrock Throgmorton Trust | 606.00p | 0.66% |
|
221,352 | £558.12m | 16:50 10/05/24 |
BlackRock World Mining Trust | 620.00p | 2.14% |
|
457,105 | £1,185.33m | 16:40 10/05/24 |
Bluefield Solar Income Fund Limited | 107.00p | 0.56% |
|
1,757,659 | £648.23m | 16:40 10/05/24 |
Bodycote | 738.00p | 2.50% |
|
245,313 | £1,398.76m | 16:40 10/05/24 |
BP | 506.20p | 0.42% |
|
45,039,100 | £84,893.21m | 17:15 10/05/24 |
Breedon Group | 394.50p | 2.73% |
|
510,155 | £1,354.39m | 16:35 10/05/24 |
Bridgepoint Group (Reg S) | 231.00p | 0.87% |
|
327,100 | £1,833.01m | 16:40 10/05/24 |
British American Tobacco | 2,433.00p | 1.33% |
|
5,573,545 | £54,169.38m | 16:54 10/05/24 |
British Land Company | 407.60p | -1.83% |
|
2,654,627 | £3,780.53m | 16:40 10/05/24 |
Britvic | 912.00p | 1.05% |
|
201,348 | £2,275.25m | 16:40 10/05/24 |
BT Group | 105.40p | -0.57% |
|
29,623,036 | £10,489.51m | 16:40 10/05/24 |
Bunzl | 3,184.00p | 0.32% |
|
326,924 | £10,763.05m | 16:40 10/05/24 |
Burberry Group | 1,175.00p | 1.21% |
|
1,553,539 | £4,213.36m | 16:40 10/05/24 |
Bytes Technology Group | 508.00p | 1.50% |
|
311,952 | £1,221.04m | 16:45 10/05/24 |
C&C Group (CDI) | 171.80p | 0.00% |
|
793,476 | £668.63m | 16:40 10/05/24 |
Caledonia Investments | 3,510.00p | -1.68% |
|
30,798 | £1,908.51m | 16:40 10/05/24 |
Capital Gearing Trust | 4,765.00p | -0.31% |
|
28,409 | £1,029.73m | 16:40 10/05/24 |
Carnival | 1,045.00p | -1.83% |
|
296,223 | £1,513.17m | 16:45 10/05/24 |
Centamin (DI) | 125.60p | 0.72% |
|
3,121,115 | £1,458.32m | 16:45 10/05/24 |
Centrica | 137.90p | 1.07% |
|
8,770,007 | £7,332.22m | 16:35 10/05/24 |
Chemring Group | 385.50p | -0.26% |
|
582,021 | £1,049.97m | 16:55 10/05/24 |
City of London Inv Trust | 425.00p | 0.47% |
|
1,202,287 | £2,120.40m | 16:35 10/05/24 |
Clarkson | 3,925.00p | -0.88% |
|
42,568 | £1,207.23m | 16:40 10/05/24 |
Close Brothers Group | 508.00p | 2.67% |
|
284,267 | £764.48m | 16:55 10/05/24 |
Cmc Markets | 269.50p | 2.28% |
|
865,349 | £760.78m | 17:15 10/05/24 |
Coats Group | 86.60p | 1.29% |
|
1,342,491 | £1,383.70m | 16:35 10/05/24 |
Coca-Cola HBC AG (CDI) | 2,716.00p | -0.51% |
|
696,167 | £9,918.60m | 16:40 10/05/24 |
Compass Group | 2,308.00p | 1.14% |
|
2,052,673 | £39,289.57m | 16:45 10/05/24 |
Computacenter | 2,630.00p | 1.39% |
|
54,391 | £3,226.69m | 16:35 10/05/24 |
Convatec Group | 262.00p | 0.08% |
|
2,424,561 | £5,370.45m | 16:40 10/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,325.00p | -0.12% |
|
77,247 | £2,337.38m | 17:00 10/05/24 |
Crest Nicholson Holdings | 206.20p | 3.41% |
|
783,852 | £529.77m | 16:40 10/05/24 |
CRH (CDI) | 6,780.00p | 5.21% |
|
1,054,655 | £46,513.88m | 16:39 10/05/24 |
Croda International | 4,865.00p | -0.25% |
|
197,204 | £6,934.42m | 16:40 10/05/24 |
Currys | 64.30p | 3.38% |
|
922,955 | £728.84m | 16:35 10/05/24 |
Darktrace | 599.20p | 0.37% |
|
3,414,125 | £4,196.59m | 16:55 10/05/24 |
DCC (CDI) | 5,850.00p | 1.12% |
|
43,936 | £5,782.87m | 16:34 10/05/24 |
Derwent London | 2,202.00p | 0.27% |
|
98,475 | £2,472.65m | 16:40 10/05/24 |
Diageo | 2,850.00p | 0.46% |
|
2,204,939 | £63,362.79m | 16:40 10/05/24 |
Diploma | 3,902.00p | 1.40% |
|
180,990 | £5,232.27m | 16:35 10/05/24 |
Direct Line Insurance Group | 198.60p | 1.33% |
|
2,358,853 | £2,604.42m | 16:35 10/05/24 |
Discoverie Group | 743.00p | -1.60% |
|
48,464 | £709.24m | 16:35 10/05/24 |
Diversified Energy Company | 1,114.00p | 0.27% |
|
174,826 | £529.37m | 16:40 10/05/24 |
Domino's Pizza Group | 335.60p | 1.70% |
|
592,946 | £1,347.24m | 16:44 10/05/24 |
Dr. Martens | 78.85p | 1.08% |
|
710,200 | £758.49m | 16:35 10/05/24 |
Drax Group | 553.00p | 0.55% |
|
821,543 | £2,138.46m | 16:54 10/05/24 |
Dunelm Group | 1,034.00p | 0.88% |
|
112,166 | £2,090.47m | 16:34 10/05/24 |
easyJet | 525.00p | 0.42% |
|
7,412,914 | £3,979.55m | 17:15 10/05/24 |
Edinburgh Inv Trust | 742.00p | 1.37% |
|
185,616 | £1,121.47m | 16:40 10/05/24 |
Edinburgh Worldwide Inv Trust | 144.00p | -1.10% |
|
3,060,794 | £548.82m | 16:40 10/05/24 |
Elementis | 147.80p | 1.37% |
|
229,954 | £872.88m | 16:40 10/05/24 |
Empiric Student Property | 94.00p | -0.95% |
|
843,369 | £567.23m | 16:45 10/05/24 |
Endeavour Mining | 1,723.00p | 1.00% |
|
302,536 | £4,219.31m | 16:40 10/05/24 |
Energean | 1,197.00p | 0.93% |
|
1,623,000 | £2,196.27m | 16:45 10/05/24 |
Entain | 778.80p | -0.41% |
|
4,235,388 | £4,976.21m | 17:15 10/05/24 |
Essentra | 190.00p | 0.96% |
|
665,169 | £547.41m | 16:39 10/05/24 |
European Opportunities Trust | 901.00p | 0.22% |
|
55,381 | £587.51m | 16:34 10/05/24 |
Experian | 3,453.00p | 1.62% |
|
778,477 | £31,704.79m | 16:45 10/05/24 |
F&C Investment Trust | 1,040.00p | 0.78% |
|
434,812 | £5,218.43m | 16:40 10/05/24 |
Ferrexpo | 48.90p | 1.45% |
|
613,548 | £292.49m | 16:40 10/05/24 |
Fidelity China Special Situations | 242.00p | 1.26% |
|
1,506,925 | £1,266.75m | 16:40 10/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 709.00p | 0.93% |
|
145,690 | £541.84m | 17:15 10/05/24 |
Fidelity European Trust | 406.50p | 0.99% |
|
1,074,186 | £1,661.49m | 17:15 10/05/24 |
Fidelity Special Values | 309.00p | 1.48% |
|
1,148,405 | £1,001.47m | 16:40 10/05/24 |
Finsbury Growth & Income Trust | 858.00p | 0.12% |
|
515,715 | £1,573.81m | 16:34 10/05/24 |
FirstGroup | 169.90p | 1.07% |
|
892,257 | £1,078.19m | 16:40 10/05/24 |
Flutter Entertainment (DI) | 16,245.00p | 1.25% |
|
1,105,165 | £28,842.39m | 17:15 10/05/24 |
457.00p | 1.78% |
|
111,111 | £531.36m | 16:40 10/05/24 | |
Foresight Solar Fund Limited | 90.10p | -0.22% |
|
522,023 | £518.67m | 16:44 10/05/24 |
Frasers Group | 832.00p | -0.42% |
|
242,359 | £3,746.63m | 16:35 10/05/24 |
Fresnillo | 577.50p | -0.43% |
|
843,249 | £4,255.56m | 16:40 10/05/24 |
Future | 830.00p | 7.10% |
|
511,926 | £956.19m | 16:40 10/05/24 |
Games Workshop Group | 9,925.00p | -0.55% |
|
35,913 | £3,270.47m | 16:45 10/05/24 |
GCP Infrastructure Investments Ltd | 76.40p | 1.87% |
|
1,141,086 | £663.01m | 16:40 10/05/24 |
Genuit Group | 461.00p | 1.21% |
|
189,094 | £1,144.01m | 16:40 10/05/24 |
Genus | 1,898.00p | 0.32% |
|
35,143 | £1,253.30m | 16:40 10/05/24 |
Glencore | 476.00p | 2.69% |
|
35,216,436 | £58,075.39m | 16:44 10/05/24 |
Grafton Group Ut (CDI) | 973.40p | 1.62% |
|
311,936 | £1,949.28m | 16:40 10/05/24 |
Grainger | 271.50p | 0.93% |
|
347,892 | £2,013.33m | 16:35 10/05/24 |
Great Portland Estates | 410.00p | -1.57% |
|
81,357 | £1,040.86m | 16:34 10/05/24 |
Greencoat UK Wind | 143.60p | -1.71% |
|
3,807,805 | £3,290.31m | 16:40 10/05/24 |
Greggs | 2,810.00p | 0.43% |
|
110,388 | £2,873.38m | 16:35 10/05/24 |
GSK | 1,799.50p | 1.07% |
|
4,712,787 | £74,587.91m | 16:55 10/05/24 |
Haleon | 327.80p | -0.06% |
|
11,537,029 | £29,935.68m | 16:54 10/05/24 |
Halma | 2,328.00p | 1.04% |
|
272,096 | £8,838.14m | 16:40 10/05/24 |
Hammerson | 28.70p | -1.71% |
|
10,652,557 | £1,431.92m | 16:45 10/05/24 |
Harbour Energy | 300.00p | -0.37% |
|
2,147,587 | £2,311.13m | 16:40 10/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,295.00p | 0.44% |
|
156,325 | £1,766.45m | 16:40 10/05/24 |
Hargreaves Lansdown | 862.00p | 3.16% |
|
1,211,555 | £4,088.63m | 16:39 10/05/24 |
Hays | 100.10p | 2.25% |
|
5,867,519 | £1,586.37m | 16:40 10/05/24 |
HELIOS TOWERS | 110.00p | 0.92% |
|
1,267,436 | £1,157.97m | 16:40 10/05/24 |
Henderson Smaller Companies Inv Trust | 836.00p | 1.09% |
|
113,593 | £623.57m | 16:50 10/05/24 |
Herald Investment Trust | 2,170.00p | 0.93% |
|
40,177 | £1,183.77m | 16:40 10/05/24 |
HGCapital Trust | 495.00p | 0.20% |
|
359,176 | £2,265.76m | 16:34 10/05/24 |
HICL Infrastructure | 126.00p | -0.47% |
|
3,317,015 | £2,559.69m | 16:39 10/05/24 |
Hikma Pharmaceuticals | 1,994.00p | 0.66% |
|
215,582 | £4,424.39m | 16:40 10/05/24 |
Hill and Smith | 1,958.00p | 0.00% |
|
53,954 | £1,574.04m | 16:45 10/05/24 |
Hilton Food Group | 931.00p | -0.96% |
|
86,312 | £834.20m | 16:35 10/05/24 |
Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
14,900,500 | £1,233.40m | 16:44 10/05/24 |
Hiscox Limited (DI) | 1,184.00p | 1.29% |
|
229,870 | £4,028.89m | 16:35 10/05/24 |
Hochschild Mining | 162.80p | -0.25% |
|
1,081,153 | £837.54m | 16:40 10/05/24 |
Howden Joinery Group | 924.50p | 1.54% |
|
959,281 | £5,080.23m | 16:45 10/05/24 |
HSBC Holdings | 696.00p | 0.74% |
|
21,419,036 | £130.98b | 16:40 10/05/24 |
Ibstock | 154.40p | 2.52% |
|
792,272 | £606.55m | 16:40 10/05/24 |
ICG Enterprise Trust | 1,196.00p | 0.84% |
|
198,286 | £795.82m | 16:40 10/05/24 |
IG Group Holdings | 779.50p | 0.13% |
|
988,616 | £2,912.79m | 16:40 10/05/24 |
IMI | 1,880.00p | 1.62% |
|
146,660 | £4,915.57m | 16:35 10/05/24 |
Impax Environmental Markets | 401.50p | 0.12% |
|
358,006 | £1,062.81m | 16:34 10/05/24 |
Imperial Brands | 1,868.00p | 0.08% |
|
1,783,610 | £16,100.42m | 16:45 10/05/24 |
Inchcape | 788.00p | 0.70% |
|
324,923 | £3,254.50m | 16:45 10/05/24 |
Indivior | 1,432.00p | 0.35% |
|
162,191 | £1,936.59m | 16:40 10/05/24 |
Informa | 850.20p | -0.23% |
|
2,229,865 | £11,511.22m | 16:40 10/05/24 |
IntegraFin Holding | 302.00p | 2.20% |
|
187,950 | £1,000.59m | 16:35 10/05/24 |
InterContinental Hotels Group | 7,890.00p | 1.26% |
|
292,137 | £12,843.60m | 16:40 10/05/24 |
Intermediate Capital Group | 2,178.00p | 1.11% |
|
756,045 | £6,329.55m | 17:15 10/05/24 |
International Consolidated Airlines Group SA (CDI) | 182.10p | -0.88% |
|
18,252,976 | £9,053.06m | 16:35 10/05/24 |
International Distributions Services | 280.20p | -0.78% |
|
959,468 | £2,685.14m | 16:40 10/05/24 |
International Public Partnerships Ltd. | 129.20p | -0.62% |
|
3,058,920 | £2,459.89m | 16:40 10/05/24 |
Intertek Group | 4,998.00p | -1.09% |
|
607,194 | £8,066.43m | 16:35 10/05/24 |
Investec | 547.00p | 0.55% |
|
501,791 | £3,529.04m | 16:40 10/05/24 |
IP Group | 50.50p | 2.96% |
|
2,749,897 | £520.52m | 16:45 10/05/24 |
118.00p | 0.00% |
|
2,752,621 | £1,196.96m | 16:55 10/05/24 | |
ITV | 78.30p | 2.22% |
|
12,162,323 | £3,137.75m | 16:40 10/05/24 |
IWG | 194.90p | 0.83% |
|
556,133 | £1,962.04m | 16:40 10/05/24 |
JD Sports Fashion | 121.90p | 1.41% |
|
10,986,081 | £6,318.24m | 16:54 10/05/24 |
Jlen Environmental Assets Group Limited NPV | 90.80p | 1.91% |
|
4,205,498 | £600.67m | 17:15 10/05/24 |
Johnson Matthey | 1,870.00p | 0.21% |
|
414,531 | £3,620.13m | 16:40 10/05/24 |
JPMorgan American Inv Trust | 988.00p | 0.20% |
|
195,465 | £1,800.37m | 16:50 10/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.00p | -0.56% |
|
1,683,704 | £1,196.29m | 16:34 10/05/24 |
JPMorgan European Discovery Trust | 480.00p | 0.31% |
|
78,500 | £699.02m | 16:35 10/05/24 |
JPMorgan Global Growth & Income | 565.00p | 0.71% |
|
958,551 | £2,675.26m | 16:50 10/05/24 |
JPMorgan Indian Investment Trust | 956.00p | -0.21% |
|
110,828 | £676.77m | 16:40 10/05/24 |
JPMorgan Japanese Inv Trust | 517.00p | -0.19% |
|
95,605 | £754.11m | 16:35 10/05/24 |
JTC | 926.00p | 0.65% |
|
796,507 | £1,537.21m | 16:40 10/05/24 |
Jupiter Fund Management | 84.30p | 2.29% |
|
1,262,836 | £459.43m | 16:35 10/05/24 |
Just Group | 104.60p | -0.38% |
|
1,459,515 | £1,086.48m | 16:40 10/05/24 |
Kainos Group | 1,030.00p | 3.41% |
|
277,084 | £1,295.95m | 16:40 10/05/24 |
Keller Group | 1,144.00p | 1.06% |
|
120,219 | £834.85m | 16:35 10/05/24 |
Kier Group | 144.00p | 0.70% |
|
407,157 | £650.27m | 16:35 10/05/24 |
Kingfisher | 261.60p | 1.43% |
|
5,463,853 | £4,890.91m | 16:35 10/05/24 |
Lancashire Holdings Limited | 637.00p | 2.24% |
|
96,069 | £1,554.34m | 16:35 10/05/24 |
Land Securities Group | 668.50p | -1.84% |
|
2,657,513 | £4,979.59m | 16:40 10/05/24 |
Law Debenture Corp. | 886.00p | 0.57% |
|
207,317 | £1,162.25m | 16:40 10/05/24 |
Legal & General Group | 248.60p | -0.12% |
|
9,647,856 | £14,865.66m | 16:40 10/05/24 |
Lloyds Banking Group | 54.26p | 0.67% |
|
52,823,364 | £34,233.10m | 16:35 10/05/24 |
London Stock Exchange Group | 9,128.00p | -0.37% |
|
913,993 | £49,015.24m | 16:35 10/05/24 |
LondonMetric Property | 202.20p | -0.59% |
|
974,174 | £4,126.03m | 16:34 10/05/24 |
M&G | 205.50p | -0.44% |
|
8,710,112 | £4,891.28m | 17:15 10/05/24 |
Man Group | 257.60p | 0.78% |
|
3,663,956 | £3,089.15m | 16:45 10/05/24 |
Marks & Spencer Group | 272.60p | 0.74% |
|
7,390,010 | £5,577.62m | 16:40 10/05/24 |
Marshalls | 310.00p | 5.98% |
|
901,356 | £784.20m | 16:55 10/05/24 |
Me Group International | 164.20p | 1.11% |
|
216,652 | £618.15m | 16:40 10/05/24 |
Melrose Industries | 601.20p | 0.94% |
|
3,666,489 | £7,852.95m | 16:40 10/05/24 |
Mercantile Investment Trust (The) | 237.00p | 0.42% |
|
1,052,167 | £1,839.38m | 16:40 10/05/24 |
Merchants Trust | 585.00p | 0.69% |
|
279,425 | £867.70m | 16:40 10/05/24 |
Mitchells & Butlers | 255.50p | 1.19% |
|
143,545 | £1,527.23m | 16:40 10/05/24 |
Mitie Group | 120.20p | 0.84% |
|
1,573,076 | £1,601.23m | 16:40 10/05/24 |
Mobico Group | 62.70p | 1.95% |
|
1,859,297 | £385.03m | 16:40 10/05/24 |
Mondi | 1,576.00p | -0.66% |
|
431,198 | £6,956.66m | 16:35 10/05/24 |
Moneysupermarket.com Group | 235.60p | 1.82% |
|
475,989 | £1,266.08m | 16:35 10/05/24 |
Monks Inv Trust | 1,178.00p | -0.17% |
|
168,669 | £2,519.57m | 16:50 10/05/24 |
Moonpig Group | 154.80p | 0.52% |
|
473,766 | £531.93m | 16:54 10/05/24 |
Morgan Advanced Materials | 326.50p | 1.08% |
|
372,238 | £931.73m | 16:40 10/05/24 |
Morgan Sindall Group | 2,420.00p | -0.21% |
|
64,083 | £1,146.17m | 16:40 10/05/24 |
Murray Income Trust | 898.00p | 0.56% |
|
353,450 | £948.27m | 16:50 10/05/24 |
Murray International Trust | 254.50p | 0.00% |
|
678,490 | £1,561.56m | 16:35 10/05/24 |
National Grid | 1,117.00p | 0.40% |
|
5,088,907 | £41,567.49m | 16:35 10/05/24 |
NATWEST GROUP | 319.10p | 0.47% |
|
8,680,619 | £27,871.37m | 16:35 10/05/24 |
NB Private Equity Partners Ltd. | 1,630.00p | 1.24% |
|
28,804 | £753.67m | 16:30 10/05/24 |
NCC Group | 135.80p | -0.58% |
|
906,644 | £425.72m | 16:35 10/05/24 |
Network International Holdings | 392.60p | -0.10% |
|
798,786 | £2,091.57m | 16:55 10/05/24 |
Next | 9,292.00p | 0.98% |
|
63,557 | £11,812.51m | 16:35 10/05/24 |
NextEnergy Solar Fund Limited Red | 76.50p | 1.59% |
|
2,958,430 | £451.98m | 16:34 10/05/24 |
Ninety One | 177.00p | 1.44% |
|
215,346 | £1,626.51m | 16:35 10/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,070.00p | 3.04% |
|
9,549 | £544.94m | 16:40 10/05/24 |
Ocado Group | 348.10p | -1.55% |
|
2,302,892 | £2,853.10m | 16:34 10/05/24 |
Octopus Renewables Infrastructure Trust | 74.50p | -1.19% |
|
1,261,045 | £420.87m | 16:40 10/05/24 |
OSB Group | 464.00p | 1.49% |
|
607,928 | £1,807.88m | 16:45 10/05/24 |
Oxford Instruments | 2,430.00p | 1.25% |
|
63,548 | £1,407.37m | 16:34 10/05/24 |
Pacific Horizon Inv Trust | 655.00p | -0.30% |
|
190,273 | £593.88m | 16:50 10/05/24 |
Pagegroup | 464.20p | 3.17% |
|
118,818 | £1,525.45m | 16:35 10/05/24 |
Pantheon International | 330.50p | 0.00% |
|
262,087 | £1,546.07m | 16:40 10/05/24 |
Paragon Banking Group | 731.00p | 2.24% |
|
254,246 | £1,547.42m | 16:40 10/05/24 |
Patria Private Equity Trust | 537.00p | 0.56% |
|
99,264 | £823.41m | 16:40 10/05/24 |
Pearson | 997.60p | -0.24% |
|
954,514 | £6,738.60m | 16:45 10/05/24 |
Pennon Group | 713.50p | -0.97% |
|
122,451 | £2,040.89m | 16:35 10/05/24 |
Pershing Square Holdings Ltd NPV | 4,188.00p | 0.29% |
|
129,135 | £7,706.02m | 16:34 10/05/24 |
Persimmon | 1,428.50p | 1.28% |
|
447,926 | £4,567.52m | 16:34 10/05/24 |
Personal Assets Trust | 489.00p | 0.10% |
|
461,859 | £1,667.21m | 16:34 10/05/24 |
Petershill Partners | 201.50p | 0.75% |
|
230,570 | £2,255.95m | 16:45 10/05/24 |
Pets at Home Group | 302.20p | 1.69% |
|
369,147 | £1,414.03m | 16:35 10/05/24 |
Phoenix Group Holdings | 520.50p | 0.87% |
|
1,935,726 | £5,213.13m | 16:45 10/05/24 |
Playtech | 481.00p | -2.63% |
|
280,494 | £1,487.71m | 16:50 10/05/24 |
Plus500 Ltd (DI) | 2,214.00p | -1.42% |
|
144,897 | £1,716.02m | 16:40 10/05/24 |
Polar Capital Technology Trust | 3,015.00p | 0.50% |
|
133,893 | £3,633.39m | 16:40 10/05/24 |
PPHE Hotel Group Ltd | 1,470.00p | -0.34% |
|
3,908 | £618.33m | 16:34 10/05/24 |
Premier Foods | 166.60p | -0.24% |
|
1,259,824 | £1,447.41m | 16:40 10/05/24 |
Primary Health Properties | 96.25p | -1.24% |
|
1,897,079 | £0.00m | 16:35 10/05/24 |
Prudential | 801.80p | 1.78% |
|
4,863,041 | £22,052.93m | 16:40 10/05/24 |
PureTech Health | 222.00p | -0.45% |
|
100,116 | £600.32m | 16:34 10/05/24 |
PZ Cussons | 105.40p | -0.19% |
|
380,269 | £451.88m | 16:40 10/05/24 |
QinetiQ Group | 368.40p | 0.49% |
|
573,458 | £2,102.49m | 16:40 10/05/24 |
Quilter | 113.70p | 0.26% |
|
3,991,797 | £1,596.47m | 16:54 10/05/24 |
Rathbones Group | 1,792.00p | 0.90% |
|
81,880 | £1,625.97m | 16:45 10/05/24 |
Reckitt Benckiser Group | 4,597.00p | 0.02% |
|
1,870,936 | £32,397.78m | 16:40 10/05/24 |
Redde Northgate | 401.00p | -0.37% |
|
531,006 | £909.28m | 16:54 10/05/24 |
Redrow | 697.00p | 0.80% |
|
2,170,984 | £2,305.47m | 17:15 10/05/24 |
RELX plc | 3,459.00p | 0.23% |
|
5,973,764 | £64,833.89m | 17:15 10/05/24 |
Renishaw | 4,085.00p | 2.77% |
|
34,950 | £2,973.41m | 16:40 10/05/24 |
Rentokil Initial | 425.00p | 1.05% |
|
3,464,634 | £10,729.29m | 16:45 10/05/24 |
RHI Magnesita N.V. (DI) | 3,735.00p | -1.32% |
|
10,259 | £1,760.59m | 16:54 10/05/24 |
Rightmove | 542.80p | -5.52% |
|
3,306,798 | £4,312.73m | 16:35 10/05/24 |
Rio Tinto | 5,605.00p | 0.38% |
|
2,396,517 | £70,206.80m | 17:15 10/05/24 |
RIT Capital Partners | 1,964.00p | 0.00% |
|
132,683 | £2,870.03m | 16:35 10/05/24 |
Rolls-Royce Holdings | 423.60p | -2.37% |
|
16,823,420 | £35,653.13m | 16:40 10/05/24 |
Rotork | 340.40p | 0.71% |
|
324,362 | £2,921.30m | 16:35 10/05/24 |
RS Group | 830.00p | 0.91% |
|
1,044,662 | £3,934.39m | 16:35 10/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.00p | 0.37% |
|
1,037,448 | £1,005.97m | 16:40 10/05/24 |
Safestore Holdings | 806.00p | -1.16% |
|
127,863 | £1,761.01m | 16:35 10/05/24 |
Sage Group | 1,198.00p | -0.66% |
|
1,662,048 | £12,013.25m | 16:40 10/05/24 |
Sainsbury (J) | 276.00p | 0.66% |
|
4,956,400 | £6,569.74m | 16:45 10/05/24 |
Savills | 1,178.00p | 1.20% |
|
82,659 | £1,702.74m | 16:35 10/05/24 |
Schroder Asia Pacific Fund | 523.00p | 0.38% |
|
68,321 | £784.91m | 16:40 10/05/24 |
Schroder Oriental Income Fund Ltd. | 269.50p | 0.94% |
|
245,150 | £658.71m | 16:40 10/05/24 |
Schroders | 373.00p | 1.36% |
|
2,052,781 | £1,053.73m | 16:44 10/05/24 |
Scottish American Inv Company | 513.00p | 0.00% |
|
206,701 | £914.76m | 16:50 10/05/24 |
Scottish Mortgage Inv Trust | 884.40p | -1.07% |
|
1,597,454 | £11,866.65m | 16:40 10/05/24 |
SDCL Energy Efficiency Income Trust | 66.30p | 1.68% |
|
832,121 | £719.63m | 16:35 10/05/24 |
SEGRO | 881.20p | -0.97% |
|
470,885 | £11,907.01m | 16:35 10/05/24 |
Senior | 170.20p | 1.18% |
|
420,057 | £713.82m | 16:35 10/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.00p | 0.76% |
|
1,523,209 | £1,289.29m | 16:40 10/05/24 |
Serco Group | 184.30p | 1.26% |
|
518,238 | £2,002.79m | 16:35 10/05/24 |
Severn Trent | 2,587.00p | -0.73% |
|
477,797 | £7,737.64m | 16:35 10/05/24 |
Shaftesbury Capital | 140.40p | -1.13% |
|
1,268,843 | £2,742.25m | 16:45 10/05/24 |
Shell | 2,946.00p | 1.29% |
|
12,842,450 | £187.95b | 17:15 10/05/24 |
Sirius Real Estate Ltd. | 98.15p | 0.41% |
|
998,772 | £1,323.20m | 16:40 10/05/24 |
Smith & Nephew | 1,004.50p | 0.30% |
|
1,966,597 | £8,782.81m | 16:45 10/05/24 |
Smith (DS) | 363.00p | 0.83% |
|
5,942,630 | £5,007.02m | 16:40 10/05/24 |
Smiths Group | 1,719.00p | 1.47% |
|
155,960 | £5,954.07m | 16:35 10/05/24 |
Smithson Investment Trust | 1,402.00p | 0.86% |
|
497,492 | £2,112.01m | 17:10 10/05/24 |
Smurfit Kappa Group (CDI) | 3,766.00p | -0.21% |
|
91,912 | £9,832.83m | 16:35 10/05/24 |
Softcat | 1,605.00p | -0.06% |
|
175,793 | £3,205.99m | 16:40 10/05/24 |
Spectris | 3,330.00p | 0.48% |
|
125,118 | £3,350.57m | 16:40 10/05/24 |
Spirax-Sarco Engineering | 9,350.00p | 2.92% |
|
281,953 | £6,897.13m | 16:39 10/05/24 |
Spire Healthcare Group | 253.50p | 0.40% |
|
222,010 | £1,024.48m | 16:45 10/05/24 |
Spirent Communications | 191.00p | -0.26% |
|
17,055,752 | £1,105.21m | 17:15 10/05/24 |
SSE | 1,812.00p | 0.69% |
|
2,829,462 | £19,813.38m | 16:40 10/05/24 |
SSP Group | 203.60p | 2.36% |
|
2,061,048 | £1,624.87m | 17:15 10/05/24 |
St James's Place | 484.80p | 3.15% |
|
2,115,683 | £2,659.64m | 16:40 10/05/24 |
Standard Chartered | 775.00p | 2.68% |
|
9,400,704 | £20,021.93m | 16:40 10/05/24 |
SThree | 427.50p | -1.38% |
|
187,581 | £576.58m | 16:54 10/05/24 |
Supermarket Income Reit | 73.60p | -1.08% |
|
1,645,470 | £917.23m | 16:40 10/05/24 |
Syncona Limited NPV | 120.80p | -0.49% |
|
470,930 | £787.34m | 16:40 10/05/24 |
Target Healthcare Reit Ltd | 81.80p | 0.37% |
|
480,701 | £492.63m | 16:35 10/05/24 |
Tate & Lyle | 674.50p | -0.66% |
|
1,325,103 | £2,709.49m | 16:39 10/05/24 |
Taylor Wimpey | 144.30p | 0.77% |
|
15,643,042 | £5,107.30m | 16:45 10/05/24 |
TBC Bank Group | 3,000.00p | 3.63% |
|
59,495 | £1,661.81m | 16:50 10/05/24 |
Telecom Plus | 1,830.00p | 0.88% |
|
60,785 | £1,443.76m | 16:35 10/05/24 |
Temple Bar Inv Trust | 271.50p | 0.93% |
|
1,153,984 | £777.89m | 16:35 10/05/24 |
Templeton Emerging Markets Inv Trust | 162.80p | 1.37% |
|
1,178,489 | £1,803.41m | 16:50 10/05/24 |
Tesco | 311.70p | 0.48% |
|
10,747,941 | £21,940.34m | 16:40 10/05/24 |
The European Smaller Companies Trust | 183.40p | 0.44% |
|
141,443 | £731.16m | 16:40 10/05/24 |
The Global Smaller Companies Trust | 167.20p | 0.60% |
|
240,093 | £825.80m | 16:35 10/05/24 |
The Renewables Infrastructure Group Limited | 102.00p | 0.00% |
|
3,135,412 | £2,534.85m | 16:40 10/05/24 |
TI Fluid Systems | 140.00p | 0.72% |
|
867,603 | £709.06m | 16:40 10/05/24 |
TP Icap Group | 222.00p | -0.45% |
|
648,074 | £1,716.16m | 16:45 10/05/24 |
TR Property Inv Trust | 329.00p | 0.30% |
|
889,928 | £1,044.08m | 16:50 10/05/24 |
Trainline | 331.80p | 2.28% |
|
516,949 | £1,551.01m | 16:40 10/05/24 |
Travis Perkins | 825.00p | 2.42% |
|
361,632 | £1,753.20m | 16:45 10/05/24 |
Tritax Big Box Reit | 159.20p | -1.24% |
|
2,333,279 | £3,030.75m | 16:40 10/05/24 |
Tritax Eurobox (GBP) | 59.90p | 1.70% |
|
888,887 | £483.28m | 16:35 10/05/24 |
Trustpilot Group | 217.00p | 1.88% |
|
789,680 | £902.69m | 17:15 10/05/24 |
TUI AG Reg Shs (DI) | 581.50p | 1.93% |
|
1,036,377 | £2,234.46m | 16:40 10/05/24 |
Twentyfour Income Fund Limited Ord Red | 103.60p | 0.39% |
|
743,626 | £743.89m | 16:40 10/05/24 |
Tyman | 384.00p | -0.26% |
|
340,987 | £755.71m | 16:35 10/05/24 |
UK Commercial Property Reit Limited | 70.40p | -0.98% |
|
1,497,958 | £914.79m | 16:40 10/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,288.00p | 0.52% |
|
3,125,675 | £107.31b | 16:40 10/05/24 |
Unite Group | 963.00p | -1.58% |
|
777,699 | £4,197.38m | 16:45 10/05/24 |
United Utilities Group | 1,095.00p | -0.68% |
|
1,101,498 | £7,466.68m | 16:35 10/05/24 |
Urban Logistics Reit | 118.20p | -1.83% |
|
899,352 | £557.87m | 16:40 10/05/24 |
Vesuvius | 500.00p | 0.40% |
|
259,032 | £1,332.59m | 16:40 10/05/24 |
Victrex plc | 1,284.00p | -0.47% |
|
87,493 | £1,117.53m | 16:35 10/05/24 |
Vietnam Enterprise Investments (DI) | 600.00p | 0.00% |
|
217,584 | £1,185.90m | 16:35 10/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 490.00p | 0.41% |
|
97,242 | £749.16m | 16:35 10/05/24 |
Vistry Group | 1,295.00p | 1.57% |
|
1,610,248 | £4,409.45m | 16:40 10/05/24 |
Vodafone Group | 69.32p | 1.94% |
|
36,008,308 | £18,772.09m | 16:35 10/05/24 |
Volution Group | 450.50p | 0.67% |
|
137,057 | £891.12m | 16:45 10/05/24 |
W.A.G Payment Solutions | 71.80p | 4.06% |
|
133,153 | £495.44m | 16:40 10/05/24 |
Watches of Switzerland Group | 334.00p | -0.83% |
|
4,074,598 | £800.16m | 17:15 10/05/24 |
Weir Group | 2,114.00p | -0.09% |
|
242,229 | £5,452.01m | 16:34 10/05/24 |
Wetherspoon (J.D.) | 771.00p | -0.91% |
|
143,378 | £953.13m | 16:35 10/05/24 |
WH Smith | 1,107.00p | 1.56% |
|
386,461 | £1,449.20m | 16:45 10/05/24 |
Whitbread | 3,069.00p | 0.20% |
|
645,019 | £5,645.79m | 16:40 10/05/24 |
Witan Inv Trust | 265.50p | 0.95% |
|
524,830 | £1,612.43m | 16:35 10/05/24 |
Wizz Air Holdings | 2,218.00p | 3.55% |
|
299,760 | £2,292.54m | 16:34 10/05/24 |
Wood Group (John) | 195.80p | 0.93% |
|
4,176,068 | £1,354.62m | 16:55 10/05/24 |
Workspace Group | 539.00p | 0.00% |
|
117,071 | £1,034.40m | 16:35 10/05/24 |
Worldwide Healthcare Trust | 351.00p | 0.14% |
|
2,150,124 | £1,888.48m | 16:40 10/05/24 |
WPP | 845.60p | 1.73% |
|
1,887,272 | £9,120.25m | 16:40 10/05/24 |