You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,854.00p | 1.21% |
|
636,907 | £27,779.94m | 15:20 10/05/24 |
3i Infrastructure | 344.00p | -0.58% |
|
384,747 | £3,172.88m | 15:14 10/05/24 |
4Imprint Group | 6,370.00p | 0.00% |
|
5,232 | £1,794.59m | 15:14 10/05/24 |
Aberforth Smaller Companies Trust | 1,464.00p | 0.14% |
|
148,853 | £1,232.24m | 14:59 10/05/24 |
Abrdn | 158.05p | 2.86% |
|
1,120,243 | £2,909.29m | 15:20 10/05/24 |
Admiral Group | 2,756.00p | 0.29% |
|
149,501 | £8,346.21m | 15:19 10/05/24 |
Airtel Africa | 119.00p | 1.10% |
|
1,774,165 | £4,455.77m | 15:20 10/05/24 |
AJ Bell | 352.50p | 1.00% |
|
562,699 | £1,455.97m | 15:19 10/05/24 |
Alliance Trust | 1,256.00p | 0.48% |
|
286,948 | £3,566.60m | 15:15 10/05/24 |
Allianz Technology Trust | 358.50p | 0.99% |
|
303,625 | £1,382.24m | 15:20 10/05/24 |
Anglo American | 2,771.00p | 1.28% |
|
1,067,952 | £37,064.28m | 15:20 10/05/24 |
Antofagasta | 2,255.00p | 1.12% |
|
302,812 | £22,231.07m | 15:20 10/05/24 |
AO World | 105.40p | 0.19% |
|
88,591 | £609.81m | 15:05 10/05/24 |
Apax Global Alpha Limited | 152.80p | 1.60% |
|
108,291 | £750.40m | 15:10 10/05/24 |
Ascential | 312.60p | -0.45% |
|
334,095 | £1,393.55m | 15:19 10/05/24 |
Ashmore Group | 198.00p | 0.87% |
|
241,572 | £1,411.23m | 15:04 10/05/24 |
Ashtead Group | 5,906.00p | 0.58% |
|
101,119 | £25,826.87m | 15:20 10/05/24 |
Asia Dragon Trust | 411.00p | 0.00% |
|
33,732 | £652.03m | 15:04 10/05/24 |
Associated British Foods | 2,708.00p | 0.82% |
|
119,965 | £20,354.14m | 15:20 10/05/24 |
Assura | 42.50p | -0.51% |
|
6,946,833 | £1,270.52m | 15:20 10/05/24 |
Aston Martin Lagonda Global Holdings | 136.10p | 0.07% |
|
731,078 | £1,121.11m | 15:19 10/05/24 |
AstraZeneca | 12,372.00p | 0.32% |
|
702,682 | £191.80b | 15:20 10/05/24 |
Auction Technology Group | 490.00p | -2.20% |
|
25,004 | £596.50m | 15:04 10/05/24 |
Auto Trader Group | 745.60p | -0.35% |
|
423,807 | £6,705.28m | 15:20 10/05/24 |
AVI Global Trust | 244.00p | 0.00% |
|
340,464 | £1,094.21m | 15:14 10/05/24 |
Aviva | 490.20p | 0.33% |
|
1,524,068 | £13,240.68m | 15:20 10/05/24 |
B&M European Value Retail S.A. (DI) | 543.60p | 1.61% |
|
367,554 | £5,451.17m | 15:19 10/05/24 |
Babcock International Group | 524.50p | 1.35% |
|
609,637 | £2,651.85m | 15:19 10/05/24 |
BAE Systems | 1,397.00p | 0.36% |
|
1,459,832 | £42,406.96m | 15:20 10/05/24 |
Baillie Gifford Japan Trust | 733.00p | -0.14% |
|
132,734 | £652.94m | 15:04 10/05/24 |
Baillie Gifford US Growth Trust | 199.00p | 0.40% |
|
168,369 | £593.97m | 15:19 10/05/24 |
Bakkavor Group | 122.00p | 1.24% |
|
32,240 | £706.90m | 14:59 10/05/24 |
Balanced Commercial Property Trust Limited | 79.60p | -0.75% |
|
385,740 | £558.43m | 15:19 10/05/24 |
Balfour Beatty | 386.80p | 0.62% |
|
358,836 | £2,049.00m | 15:14 10/05/24 |
Baltic Classifieds Group | 235.00p | -0.63% |
|
106,355 | £1,148.84m | 15:20 10/05/24 |
Bank of Georgia Group | 4,990.00p | 2.89% |
|
36,240 | £2,262.14m | 15:15 10/05/24 |
Bankers Inv Trust | 115.80p | 1.05% |
|
980,366 | £1,369.96m | 15:14 10/05/24 |
Barclays | 214.55p | 0.61% |
|
28,797,448 | £32,130.42m | 15:20 10/05/24 |
Barr (A.G.) | 581.00p | 0.17% |
|
28,970 | £650.89m | 15:19 10/05/24 |
Barratt Developments | 495.60p | 0.90% |
|
3,186,725 | £4,830.08m | 15:20 10/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 139.20p | -2.11% |
|
1,569,672 | £993.57m | 15:14 10/05/24 |
Beazley | 671.00p | 0.68% |
|
506,478 | £4,461.59m | 15:19 10/05/24 |
Bellevue Healthcare Trust (Red) | 143.40p | 1.27% |
|
1,398,329 | £662.92m | 15:09 10/05/24 |
Bellway | 2,726.00p | 2.25% |
|
129,099 | £3,243.19m | 15:20 10/05/24 |
Berkeley Group Holdings (The) | 5,260.00p | 1.84% |
|
112,222 | £5,571.79m | 15:20 10/05/24 |
BH Macro Ltd. GBP Shares | 355.50p | -0.42% |
|
358,938 | £1,275.17m | 15:20 10/05/24 |
Big Yellow Group | 1,142.00p | 0.35% |
|
20,753 | £2,241.19m | 15:19 10/05/24 |
BlackRock Greater Europe Inv Trust | 635.00p | 0.32% |
|
70,946 | £635.92m | 15:19 10/05/24 |
BlackRock Smaller Companies Trust | 1,462.00p | 1.11% |
|
60,436 | £688.60m | 15:14 10/05/24 |
Blackrock Throgmorton Trust | 605.00p | 0.50% |
|
173,584 | £557.20m | 15:20 10/05/24 |
BlackRock World Mining Trust | 619.00p | 1.98% |
|
355,312 | £1,183.42m | 15:19 10/05/24 |
Bluefield Solar Income Fund Limited | 107.20p | 0.75% |
|
628,276 | £649.44m | 14:04 10/05/24 |
Bodycote | 736.00p | 2.22% |
|
118,226 | £1,394.97m | 15:09 10/05/24 |
BP | 507.30p | 0.63% |
|
27,428,616 | £85,100.19m | 15:20 10/05/24 |
Breedon Group | 390.50p | 1.69% |
|
214,191 | £1,340.66m | 15:10 10/05/24 |
Bridgepoint Group (Reg S) | 230.80p | 0.79% |
|
133,694 | £1,831.43m | 15:19 10/05/24 |
British American Tobacco | 2,442.00p | 1.71% |
|
1,952,660 | £54,369.76m | 15:20 10/05/24 |
British Land Company | 406.00p | -2.22% |
|
1,298,473 | £3,765.69m | 15:20 10/05/24 |
Britvic | 913.50p | 1.22% |
|
64,531 | £2,278.99m | 15:19 10/05/24 |
BT Group | 105.60p | -0.38% |
|
14,658,427 | £10,509.42m | 15:20 10/05/24 |
Bunzl | 3,188.00p | 0.44% |
|
81,401 | £10,776.57m | 15:20 10/05/24 |
Burberry Group | 1,187.00p | 2.24% |
|
915,479 | £4,256.39m | 15:20 10/05/24 |
Bytes Technology Group | 505.00p | 0.90% |
|
165,948 | £1,213.82m | 15:19 10/05/24 |
C&C Group (CDI) | 169.40p | -1.40% |
|
522,148 | £659.29m | 15:20 10/05/24 |
Caledonia Investments | 3,570.00p | 0.00% |
|
17,056 | £1,941.13m | 15:04 10/05/24 |
Capital Gearing Trust | 4,785.00p | 0.10% |
|
26,062 | £1,034.29m | 15:19 10/05/24 |
Carnival | 1,050.50p | -1.32% |
|
136,321 | £1,521.13m | 15:20 10/05/24 |
Centamin (DI) | 125.80p | 0.88% |
|
1,966,635 | £1,460.64m | 15:19 10/05/24 |
Centrica | 138.55p | 1.84% |
|
6,545,094 | £7,368.45m | 15:20 10/05/24 |
Chemring Group | 384.50p | -0.52% |
|
414,279 | £1,047.25m | 15:14 10/05/24 |
City of London Inv Trust | 426.00p | 0.71% |
|
1,075,419 | £2,125.39m | 15:05 10/05/24 |
Clarkson | 3,950.00p | -0.25% |
|
9,771 | £1,214.92m | 15:19 10/05/24 |
Close Brothers Group | 501.50p | 1.35% |
|
185,841 | £754.70m | 15:19 10/05/24 |
Cmc Markets | 263.50p | 0.00% |
|
179,874 | £743.84m | 15:20 10/05/24 |
Coats Group | 86.10p | 1.06% |
|
1,147,337 | £1,375.71m | 15:15 10/05/24 |
Coca-Cola HBC AG (CDI) | 2,732.00p | 0.07% |
|
226,978 | £9,977.03m | 15:19 10/05/24 |
Compass Group | 2,300.00p | 0.79% |
|
403,189 | £39,153.39m | 15:20 10/05/24 |
Computacenter | 2,636.00p | 1.62% |
|
13,259 | £3,234.06m | 15:15 10/05/24 |
Convatec Group | 263.20p | 0.53% |
|
510,513 | £5,395.05m | 15:19 10/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,325.00p | -0.12% |
|
11,663 | £2,337.38m | 15:14 10/05/24 |
Crest Nicholson Holdings | 205.60p | 3.11% |
|
466,180 | £528.23m | 15:19 10/05/24 |
CRH (CDI) | 6,720.00p | 4.28% |
|
568,748 | £46,102.25m | 15:20 10/05/24 |
Croda International | 4,880.00p | 0.06% |
|
68,986 | £6,955.80m | 15:20 10/05/24 |
Currys | 64.15p | 3.22% |
|
755,339 | £727.14m | 15:05 10/05/24 |
Darktrace | 596.80p | -0.03% |
|
444,694 | £4,179.78m | 15:20 10/05/24 |
DCC (CDI) | 5,845.00p | 1.04% |
|
32,112 | £5,777.93m | 15:20 10/05/24 |
Derwent London | 2,212.00p | 0.73% |
|
32,493 | £2,483.88m | 15:19 10/05/24 |
Diageo | 2,843.00p | 0.21% |
|
686,681 | £63,207.24m | 15:20 10/05/24 |
Diploma | 3,896.00p | 1.25% |
|
68,985 | £5,224.22m | 15:20 10/05/24 |
Direct Line Insurance Group | 198.50p | 1.28% |
|
564,748 | £2,603.11m | 15:20 10/05/24 |
Discoverie Group | 739.00p | -1.34% |
|
29,986 | £705.42m | 15:15 10/05/24 |
Diversified Energy Company | 1,117.00p | 0.54% |
|
117,572 | £530.79m | 15:19 10/05/24 |
Domino's Pizza Group | 333.00p | 0.91% |
|
250,769 | £1,336.81m | 15:19 10/05/24 |
Dr. Martens | 79.25p | 1.08% |
|
666,553 | £762.33m | 15:19 10/05/24 |
Drax Group | 557.00p | 1.27% |
|
291,780 | £2,153.93m | 15:20 10/05/24 |
Dunelm Group | 1,024.00p | 0.39% |
|
88,000 | £2,070.25m | 15:14 10/05/24 |
easyJet | 529.40p | 1.26% |
|
2,041,747 | £4,012.91m | 15:20 10/05/24 |
Edinburgh Inv Trust | 741.00p | 1.23% |
|
119,729 | £1,119.96m | 15:18 10/05/24 |
Edinburgh Worldwide Inv Trust | 145.00p | -0.41% |
|
2,017,912 | £554.81m | 15:20 10/05/24 |
Elementis | 147.00p | 0.82% |
|
81,109 | £868.16m | 14:59 10/05/24 |
Empiric Student Property | 94.50p | -0.42% |
|
571,751 | £570.25m | 15:14 10/05/24 |
Endeavour Mining | 1,720.00p | 0.82% |
|
92,392 | £4,211.97m | 15:20 10/05/24 |
Energean | 1,189.00p | 0.25% |
|
1,499,273 | £2,181.59m | 15:19 10/05/24 |
Entain | 779.60p | -0.31% |
|
374,024 | £4,981.32m | 15:20 10/05/24 |
Essentra | 188.80p | 0.32% |
|
484,806 | £543.95m | 15:09 10/05/24 |
European Opportunities Trust | 901.00p | 0.33% |
|
47,062 | £587.51m | 15:20 10/05/24 |
Experian | 3,447.00p | 1.44% |
|
241,824 | £31,649.70m | 15:20 10/05/24 |
F&C Investment Trust | 1,050.00p | 1.74% |
|
280,018 | £5,269.66m | 15:19 10/05/24 |
Ferrexpo | 48.50p | 0.62% |
|
310,011 | £290.10m | 15:19 10/05/24 |
Fidelity China Special Situations | 242.00p | 1.26% |
|
1,419,791 | £1,266.75m | 15:14 10/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 709.00p | 0.93% |
|
40,516 | £542.05m | 15:19 10/05/24 |
Fidelity European Trust | 406.00p | 0.87% |
|
691,920 | £1,659.45m | 15:19 10/05/24 |
Fidelity Special Values | 309.00p | 1.48% |
|
1,067,660 | £1,001.47m | 15:15 10/05/24 |
Finsbury Growth & Income Trust | 856.00p | 0.12% |
|
415,817 | £1,571.23m | 15:15 10/05/24 |
FirstGroup | 169.80p | 1.01% |
|
472,394 | £1,077.56m | 15:19 10/05/24 |
Flutter Entertainment (DI) | 16,300.00p | 1.59% |
|
328,932 | £28,940.04m | 15:20 10/05/24 |
450.00p | 0.22% |
|
95,384 | £523.22m | 14:59 10/05/24 | |
Foresight Solar Fund Limited | 90.20p | -0.11% |
|
399,318 | £519.43m | 14:54 10/05/24 |
Frasers Group | 836.00p | 0.06% |
|
220,903 | £3,764.64m | 15:19 10/05/24 |
Fresnillo | 580.00p | 0.00% |
|
549,394 | £4,273.98m | 15:19 10/05/24 |
Future | 827.50p | 6.77% |
|
289,543 | £953.31m | 15:19 10/05/24 |
Games Workshop Group | 9,965.00p | -0.15% |
|
13,911 | £3,283.65m | 15:19 10/05/24 |
GCP Infrastructure Investments Ltd | 76.80p | 2.40% |
|
966,916 | £666.48m | 15:14 10/05/24 |
Genuit Group | 458.00p | 0.55% |
|
94,418 | £1,136.57m | 15:19 10/05/24 |
Genus | 1,896.00p | 0.21% |
|
9,372 | £1,251.98m | 14:59 10/05/24 |
Glencore | 474.15p | 2.29% |
|
23,310,316 | £57,849.67m | 15:20 10/05/24 |
Grafton Group Ut (CDI) | 969.40p | 1.20% |
|
135,761 | £1,941.27m | 15:19 10/05/24 |
Grainger | 272.00p | 0.93% |
|
286,902 | £2,017.04m | 15:19 10/05/24 |
Great Portland Estates | 412.50p | -0.24% |
|
63,473 | £1,047.21m | 15:19 10/05/24 |
Greencoat UK Wind | 144.30p | -1.23% |
|
2,460,445 | £3,306.35m | 15:15 10/05/24 |
Greggs | 2,818.00p | 0.71% |
|
33,837 | £2,881.56m | 15:19 10/05/24 |
GSK | 1,793.00p | 0.70% |
|
1,595,883 | £74,318.49m | 15:20 10/05/24 |
Haleon | 327.80p | -0.06% |
|
3,363,582 | £29,935.68m | 15:20 10/05/24 |
Halma | 2,323.00p | 0.82% |
|
109,935 | £8,819.16m | 15:20 10/05/24 |
Hammerson | 28.82p | -1.30% |
|
8,672,521 | £1,437.90m | 15:09 10/05/24 |
Harbour Energy | 302.90p | 0.60% |
|
1,120,418 | £2,333.47m | 15:19 10/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | 0.22% |
|
122,989 | £1,762.60m | 15:09 10/05/24 |
Hargreaves Lansdown | 855.20p | 2.35% |
|
405,512 | £4,056.37m | 15:20 10/05/24 |
Hays | 99.50p | 1.63% |
|
4,396,251 | £1,576.86m | 15:19 10/05/24 |
HELIOS TOWERS | 109.40p | 0.37% |
|
780,992 | £1,151.65m | 15:09 10/05/24 |
Henderson Smaller Companies Inv Trust | 837.00p | 1.21% |
|
97,884 | £624.31m | 15:19 10/05/24 |
Herald Investment Trust | 2,170.00p | 0.93% |
|
37,768 | £1,183.77m | 15:14 10/05/24 |
HGCapital Trust | 495.00p | 0.41% |
|
302,531 | £2,265.76m | 15:14 10/05/24 |
HICL Infrastructure | 126.40p | -0.16% |
|
2,723,211 | £2,567.82m | 15:19 10/05/24 |
Hikma Pharmaceuticals | 2,006.00p | 1.26% |
|
47,290 | £4,451.02m | 15:20 10/05/24 |
Hill and Smith | 1,950.00p | -0.41% |
|
30,466 | £1,567.61m | 15:19 10/05/24 |
Hilton Food Group | 934.00p | -0.64% |
|
26,766 | £836.88m | 15:19 10/05/24 |
Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
12,338,065 | £1,233.40m | 15:19 10/05/24 |
Hiscox Limited (DI) | 1,181.00p | 1.29% |
|
159,199 | £4,018.69m | 15:04 10/05/24 |
Hochschild Mining | 164.60p | 0.86% |
|
647,807 | £846.80m | 15:19 10/05/24 |
Howden Joinery Group | 925.00p | 1.59% |
|
473,061 | £5,082.98m | 15:20 10/05/24 |
HSBC Holdings | 697.30p | 0.93% |
|
7,800,465 | £131.25b | 15:20 10/05/24 |
Ibstock | 152.80p | 1.46% |
|
574,131 | £600.26m | 15:04 10/05/24 |
ICG Enterprise Trust | 1,192.00p | 0.51% |
|
194,101 | £793.16m | 15:04 10/05/24 |
IG Group Holdings | 776.00p | -0.32% |
|
616,848 | £2,899.71m | 15:19 10/05/24 |
IMI | 1,882.00p | 1.67% |
|
90,173 | £4,920.80m | 15:20 10/05/24 |
Impax Environmental Markets | 400.00p | -0.12% |
|
280,587 | £1,059.34m | 14:59 10/05/24 |
Imperial Brands | 1,880.00p | 0.72% |
|
501,447 | £16,208.17m | 15:20 10/05/24 |
Inchcape | 788.50p | 0.77% |
|
84,049 | £3,256.56m | 15:19 10/05/24 |
Indivior | 1,439.00p | 0.84% |
|
60,666 | £1,946.06m | 15:19 10/05/24 |
Informa | 853.20p | 0.12% |
|
459,868 | £11,551.84m | 15:20 10/05/24 |
IntegraFin Holding | 296.50p | 0.51% |
|
162,347 | £982.37m | 15:20 10/05/24 |
InterContinental Hotels Group | 7,934.00p | 1.82% |
|
96,518 | £12,915.22m | 15:20 10/05/24 |
Intermediate Capital Group | 2,166.00p | 0.56% |
|
169,112 | £6,294.68m | 15:19 10/05/24 |
International Consolidated Airlines Group SA (CDI) | 183.45p | 0.36% |
|
15,859,654 | £9,120.17m | 15:20 10/05/24 |
International Distributions Services | 283.40p | 0.35% |
|
360,580 | £2,715.80m | 15:19 10/05/24 |
International Public Partnerships Ltd. | 130.60p | 0.46% |
|
2,471,138 | £2,486.55m | 15:14 10/05/24 |
Intertek Group | 5,020.00p | -0.69% |
|
558,954 | £8,101.94m | 15:19 10/05/24 |
Investec | 547.50p | 0.64% |
|
231,546 | £3,532.26m | 15:19 10/05/24 |
IP Group | 50.30p | 2.55% |
|
1,831,549 | £518.46m | 15:14 10/05/24 |
117.90p | -0.08% |
|
1,689,040 | £1,195.94m | 15:14 10/05/24 | |
ITV | 77.80p | 1.57% |
|
3,330,805 | £3,117.71m | 15:20 10/05/24 |
IWG | 195.40p | 1.09% |
|
152,042 | £1,967.07m | 15:19 10/05/24 |
JD Sports Fashion | 121.55p | 1.12% |
|
6,041,340 | £6,300.10m | 15:20 10/05/24 |
Jlen Environmental Assets Group Limited NPV | 90.10p | 1.12% |
|
927,585 | £596.04m | 14:59 10/05/24 |
Johnson Matthey | 1,874.00p | 0.43% |
|
198,543 | £3,627.87m | 15:19 10/05/24 |
JPMorgan American Inv Trust | 991.00p | 0.51% |
|
171,775 | £1,805.83m | 15:19 10/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.40p | -0.19% |
|
1,345,714 | £1,200.98m | 15:19 10/05/24 |
JPMorgan European Discovery Trust | 480.00p | 0.31% |
|
44,207 | £699.15m | 15:19 10/05/24 |
JPMorgan Global Growth & Income | 565.00p | 0.71% |
|
787,452 | £2,675.26m | 15:19 10/05/24 |
JPMorgan Indian Investment Trust | 958.00p | 0.00% |
|
48,132 | £678.43m | 14:59 10/05/24 |
JPMorgan Japanese Inv Trust | 518.00p | 0.00% |
|
86,305 | £755.57m | 15:15 10/05/24 |
JTC | 923.00p | 0.33% |
|
677,477 | £1,532.23m | 15:19 10/05/24 |
Jupiter Fund Management | 84.40p | 1.69% |
|
957,789 | £459.98m | 15:20 10/05/24 |
Just Group | 104.60p | -0.38% |
|
1,091,995 | £1,086.48m | 15:16 10/05/24 |
Kainos Group | 1,018.00p | 2.21% |
|
195,022 | £1,280.85m | 15:19 10/05/24 |
Keller Group | 1,146.00p | 1.24% |
|
94,650 | £836.31m | 14:59 10/05/24 |
Kier Group | 144.00p | 0.56% |
|
352,433 | £650.27m | 15:20 10/05/24 |
Kingfisher | 261.90p | 1.55% |
|
3,435,184 | £4,896.52m | 15:20 10/05/24 |
Lancashire Holdings Limited | 633.00p | 1.44% |
|
62,217 | £1,544.58m | 15:14 10/05/24 |
Land Securities Group | 675.00p | -0.88% |
|
1,193,177 | £5,028.01m | 15:20 10/05/24 |
Law Debenture Corp. | 888.00p | 0.79% |
|
166,499 | £1,164.88m | 15:14 10/05/24 |
Legal & General Group | 248.10p | -0.32% |
|
4,943,072 | £14,835.76m | 15:20 10/05/24 |
Lloyds Banking Group | 54.10p | 0.30% |
|
42,144,684 | £34,133.89m | 15:20 10/05/24 |
London Stock Exchange Group | 9,118.00p | -0.48% |
|
345,802 | £48,961.55m | 15:20 10/05/24 |
LondonMetric Property | 203.20p | -0.39% |
|
626,279 | £4,146.43m | 15:19 10/05/24 |
M&G | 206.10p | -0.15% |
|
4,029,344 | £4,905.56m | 15:19 10/05/24 |
Man Group | 255.60p | 0.00% |
|
1,701,692 | £3,065.47m | 15:20 10/05/24 |
Marks & Spencer Group | 274.80p | 1.55% |
|
3,223,938 | £5,622.64m | 15:19 10/05/24 |
Marshalls | 308.00p | 5.30% |
|
440,891 | £779.14m | 15:19 10/05/24 |
Me Group International | 164.00p | 0.99% |
|
83,796 | £617.40m | 15:04 10/05/24 |
Melrose Industries | 599.40p | 0.64% |
|
1,276,751 | £7,829.44m | 15:20 10/05/24 |
Mercantile Investment Trust (The) | 237.00p | 0.42% |
|
942,026 | £1,839.38m | 15:20 10/05/24 |
Merchants Trust | 585.00p | 0.69% |
|
225,519 | £867.70m | 15:19 10/05/24 |
Mitchells & Butlers | 255.50p | 1.19% |
|
86,193 | £1,527.23m | 15:19 10/05/24 |
Mitie Group | 119.80p | 0.50% |
|
903,371 | £1,595.90m | 15:20 10/05/24 |
Mobico Group | 62.65p | 1.87% |
|
1,076,142 | £384.73m | 15:15 10/05/24 |
Mondi | 1,578.50p | -0.47% |
|
307,434 | £6,967.70m | 15:20 10/05/24 |
Moneysupermarket.com Group | 235.00p | 1.82% |
|
400,465 | £1,262.85m | 15:19 10/05/24 |
Monks Inv Trust | 1,184.00p | 0.34% |
|
117,187 | £2,532.41m | 15:09 10/05/24 |
Moonpig Group | 154.40p | 0.26% |
|
87,201 | £530.55m | 15:19 10/05/24 |
Morgan Advanced Materials | 326.00p | 0.93% |
|
287,262 | £930.31m | 15:04 10/05/24 |
Morgan Sindall Group | 2,435.00p | 0.41% |
|
20,506 | £1,153.27m | 15:09 10/05/24 |
Murray Income Trust | 895.00p | 0.22% |
|
214,654 | £945.64m | 15:19 10/05/24 |
Murray International Trust | 255.50p | 0.39% |
|
570,730 | £1,567.70m | 15:14 10/05/24 |
National Grid | 1,119.00p | 0.58% |
|
2,052,816 | £41,641.92m | 15:20 10/05/24 |
NATWEST GROUP | 319.00p | 0.38% |
|
7,539,506 | £27,864.82m | 15:20 10/05/24 |
NB Private Equity Partners Ltd. | 1,630.00p | 1.24% |
|
20,888 | £753.67m | 14:29 10/05/24 |
NCC Group | 135.80p | -0.73% |
|
864,988 | £425.72m | 15:20 10/05/24 |
Network International Holdings | 391.80p | -0.31% |
|
636,194 | £2,087.31m | 15:04 10/05/24 |
Next | 9,292.00p | 0.96% |
|
49,947 | £11,812.51m | 15:20 10/05/24 |
NextEnergy Solar Fund Limited Red | 75.45p | 0.07% |
|
893,404 | £445.77m | 15:15 10/05/24 |
Ninety One | 176.00p | 1.27% |
|
183,181 | £1,617.32m | 15:14 10/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,110.00p | 4.05% |
|
4,656 | £550.30m | 15:19 10/05/24 |
Ocado Group | 351.90p | -0.54% |
|
1,502,952 | £2,884.25m | 15:19 10/05/24 |
Octopus Renewables Infrastructure Trust | 75.40p | 0.00% |
|
834,374 | £425.96m | 15:14 10/05/24 |
OSB Group | 460.60p | 0.74% |
|
407,995 | £1,794.63m | 15:15 10/05/24 |
Oxford Instruments | 2,420.00p | 1.04% |
|
17,343 | £1,401.58m | 14:59 10/05/24 |
Pacific Horizon Inv Trust | 660.00p | 0.46% |
|
132,585 | £598.41m | 15:09 10/05/24 |
Pagegroup | 461.40p | 1.50% |
|
89,226 | £1,516.25m | 15:19 10/05/24 |
Pantheon International | 332.00p | 0.45% |
|
206,493 | £1,553.09m | 15:19 10/05/24 |
Paragon Banking Group | 725.50p | 1.47% |
|
115,846 | £1,535.78m | 15:19 10/05/24 |
Patria Private Equity Trust | 541.00p | 1.31% |
|
56,551 | £829.54m | 15:19 10/05/24 |
Pearson | 997.60p | -0.24% |
|
236,853 | £6,738.60m | 15:20 10/05/24 |
Pennon Group | 714.00p | -0.90% |
|
97,633 | £2,042.32m | 15:19 10/05/24 |
Pershing Square Holdings Ltd NPV | 4,204.00p | 0.72% |
|
103,967 | £7,735.46m | 15:20 10/05/24 |
Persimmon | 1,432.50p | 1.85% |
|
364,234 | £4,580.31m | 15:20 10/05/24 |
Personal Assets Trust | 489.00p | 0.20% |
|
280,758 | £1,667.82m | 14:59 10/05/24 |
Petershill Partners | 200.00p | 0.00% |
|
124,448 | £2,239.16m | 15:19 10/05/24 |
Pets at Home Group | 301.40p | 1.62% |
|
347,850 | £1,410.29m | 15:04 10/05/24 |
Phoenix Group Holdings | 522.50p | 1.26% |
|
1,021,937 | £5,233.16m | 15:20 10/05/24 |
Playtech | 489.50p | -0.91% |
|
84,017 | £1,514.00m | 15:20 10/05/24 |
Plus500 Ltd (DI) | 2,214.00p | -1.42% |
|
111,974 | £1,716.02m | 15:19 10/05/24 |
Polar Capital Technology Trust | 3,015.00p | 0.50% |
|
83,504 | £3,634.03m | 15:19 10/05/24 |
PPHE Hotel Group Ltd | 1,475.00p | 0.00% |
|
3,587 | £620.43m | 15:04 10/05/24 |
Premier Foods | 167.00p | 0.00% |
|
843,103 | £1,450.89m | 15:14 10/05/24 |
Primary Health Properties | 96.55p | -0.46% |
|
1,739,122 | £0.00m | 15:19 10/05/24 |
Prudential | 797.60p | 1.24% |
|
1,993,424 | £21,937.41m | 15:20 10/05/24 |
PureTech Health | 222.00p | -0.45% |
|
92,974 | £600.32m | 15:19 10/05/24 |
PZ Cussons | 104.80p | -0.76% |
|
272,168 | £449.30m | 15:04 10/05/24 |
QinetiQ Group | 370.40p | 1.04% |
|
229,484 | £2,113.90m | 15:19 10/05/24 |
Quilter | 112.60p | -0.71% |
|
1,522,962 | £1,581.02m | 15:19 10/05/24 |
Rathbones Group | 1,812.00p | 2.03% |
|
19,605 | £1,644.12m | 15:14 10/05/24 |
Reckitt Benckiser Group | 4,627.00p | 0.67% |
|
969,062 | £32,609.21m | 15:20 10/05/24 |
Redde Northgate | 402.00p | -0.12% |
|
332,069 | £911.74m | 15:19 10/05/24 |
Redrow | 697.50p | 0.87% |
|
1,366,469 | £2,307.12m | 15:20 10/05/24 |
RELX plc | 3,453.00p | 0.06% |
|
910,481 | £64,728.36m | 15:20 10/05/24 |
Renishaw | 4,050.00p | 1.89% |
|
13,700 | £2,947.94m | 15:19 10/05/24 |
Rentokil Initial | 426.00p | 1.28% |
|
975,383 | £10,754.54m | 15:20 10/05/24 |
RHI Magnesita N.V. (DI) | 3,800.00p | 0.40% |
|
3,531 | £1,791.23m | 15:19 10/05/24 |
Rightmove | 543.20p | -5.17% |
|
2,811,873 | £4,315.91m | 15:20 10/05/24 |
Rio Tinto | 5,607.00p | 0.41% |
|
788,229 | £70,231.86m | 15:20 10/05/24 |
RIT Capital Partners | 1,970.00p | 0.10% |
|
115,669 | £2,878.80m | 15:04 10/05/24 |
Rolls-Royce Holdings | 426.00p | -1.82% |
|
6,977,176 | £35,855.13m | 15:20 10/05/24 |
Rotork | 341.60p | 1.01% |
|
274,762 | £2,931.60m | 15:20 10/05/24 |
RS Group | 830.50p | 0.97% |
|
200,832 | £3,936.76m | 15:20 10/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 271.50p | -0.18% |
|
730,644 | £1,000.44m | 14:59 10/05/24 |
Safestore Holdings | 814.50p | -0.12% |
|
22,200 | £1,779.58m | 15:19 10/05/24 |
Sage Group | 1,200.50p | -0.46% |
|
353,867 | £12,038.32m | 15:20 10/05/24 |
Sainsbury (J) | 277.20p | 1.09% |
|
2,987,792 | £6,598.31m | 15:20 10/05/24 |
Savills | 1,182.00p | 1.55% |
|
57,988 | £1,708.52m | 15:19 10/05/24 |
Schroder Asia Pacific Fund | 524.00p | 0.58% |
|
45,912 | £786.41m | 14:14 10/05/24 |
Schroder Oriental Income Fund Ltd. | 269.50p | 0.94% |
|
224,785 | £658.71m | 15:19 10/05/24 |
Schroders | 372.40p | 1.20% |
|
413,847 | £1,052.03m | 15:20 10/05/24 |
Scottish American Inv Company | 515.00p | 0.39% |
|
166,274 | £918.33m | 15:19 10/05/24 |
Scottish Mortgage Inv Trust | 891.60p | -0.27% |
|
1,079,354 | £11,963.26m | 15:20 10/05/24 |
SDCL Energy Efficiency Income Trust | 66.50p | 1.68% |
|
611,407 | £721.80m | 14:45 10/05/24 |
SEGRO | 884.40p | -0.50% |
|
375,070 | £11,950.25m | 15:20 10/05/24 |
Senior | 171.00p | 1.18% |
|
388,190 | £717.17m | 15:14 10/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.00p | 0.76% |
|
1,304,079 | £1,289.29m | 15:19 10/05/24 |
Serco Group | 184.30p | 1.04% |
|
392,335 | £2,002.79m | 15:19 10/05/24 |
Severn Trent | 2,599.00p | -0.27% |
|
156,032 | £7,773.53m | 15:20 10/05/24 |
Shaftesbury Capital | 140.90p | -0.77% |
|
763,540 | £2,752.02m | 15:20 10/05/24 |
Shell | 2,938.50p | 1.03% |
|
3,380,205 | £187.52b | 15:20 10/05/24 |
Sirius Real Estate Ltd. | 98.10p | 0.36% |
|
514,489 | £1,322.53m | 15:14 10/05/24 |
Smith & Nephew | 1,008.50p | 0.70% |
|
412,173 | £8,817.79m | 15:20 10/05/24 |
Smith (DS) | 362.00p | 0.56% |
|
3,366,526 | £4,993.22m | 15:19 10/05/24 |
Smiths Group | 1,720.00p | 1.06% |
|
136,526 | £5,957.53m | 15:19 10/05/24 |
Smithson Investment Trust | 1,394.00p | 0.29% |
|
253,660 | £2,099.96m | 15:20 10/05/24 |
Smurfit Kappa Group (CDI) | 3,768.00p | 0.05% |
|
82,852 | £9,838.05m | 15:20 10/05/24 |
Softcat | 1,600.00p | -0.37% |
|
78,975 | £3,196.00m | 15:20 10/05/24 |
Spectris | 3,338.00p | 0.72% |
|
28,189 | £3,358.62m | 15:20 10/05/24 |
Spirax-Sarco Engineering | 9,315.00p | 2.53% |
|
146,926 | £6,871.31m | 15:20 10/05/24 |
Spire Healthcare Group | 253.00p | 0.20% |
|
75,220 | £1,022.45m | 15:20 10/05/24 |
Spirent Communications | 191.10p | -0.21% |
|
7,585,260 | £1,105.79m | 15:20 10/05/24 |
SSE | 1,822.50p | 1.28% |
|
1,209,692 | £19,928.19m | 15:20 10/05/24 |
SSP Group | 202.60p | 1.86% |
|
1,317,687 | £1,616.89m | 15:15 10/05/24 |
St James's Place | 481.60p | 2.47% |
|
690,710 | £2,642.08m | 15:20 10/05/24 |
Standard Chartered | 776.60p | 2.89% |
|
4,477,272 | £20,071.45m | 15:20 10/05/24 |
SThree | 429.50p | -0.92% |
|
116,114 | £579.28m | 15:14 10/05/24 |
Supermarket Income Reit | 73.90p | -0.67% |
|
1,217,680 | £920.97m | 15:04 10/05/24 |
Syncona Limited NPV | 122.00p | 0.49% |
|
381,439 | £795.17m | 15:19 10/05/24 |
Target Healthcare Reit Ltd | 82.00p | 1.23% |
|
399,036 | £493.83m | 15:04 10/05/24 |
Tate & Lyle | 680.50p | 0.22% |
|
694,943 | £2,733.60m | 15:19 10/05/24 |
Taylor Wimpey | 144.75p | 1.08% |
|
5,336,101 | £5,123.22m | 15:20 10/05/24 |
TBC Bank Group | 3,015.00p | 4.15% |
|
26,223 | £1,670.12m | 15:19 10/05/24 |
Telecom Plus | 1,820.00p | 0.33% |
|
30,414 | £1,435.87m | 15:20 10/05/24 |
Temple Bar Inv Trust | 271.50p | 1.12% |
|
1,070,824 | £777.89m | 15:15 10/05/24 |
Templeton Emerging Markets Inv Trust | 162.20p | 1.00% |
|
584,585 | £1,797.58m | 15:09 10/05/24 |
Tesco | 312.30p | 0.68% |
|
4,083,685 | £21,982.58m | 15:20 10/05/24 |
The European Smaller Companies Trust | 183.60p | 0.55% |
|
109,658 | £731.96m | 14:59 10/05/24 |
The Global Smaller Companies Trust | 167.20p | 0.72% |
|
221,275 | £825.80m | 14:59 10/05/24 |
The Renewables Infrastructure Group Limited | 102.40p | 0.39% |
|
2,781,912 | £2,544.79m | 15:18 10/05/24 |
TI Fluid Systems | 140.40p | 1.01% |
|
727,236 | £711.08m | 15:09 10/05/24 |
TP Icap Group | 222.50p | -0.22% |
|
370,315 | £1,720.02m | 15:19 10/05/24 |
TR Property Inv Trust | 328.00p | 0.00% |
|
390,017 | £1,040.91m | 15:04 10/05/24 |
Trainline | 332.80p | 2.59% |
|
299,235 | £1,555.69m | 15:19 10/05/24 |
Travis Perkins | 823.50p | 2.23% |
|
107,935 | £1,750.01m | 15:19 10/05/24 |
Tritax Big Box Reit | 160.50p | -0.43% |
|
862,031 | £3,055.50m | 15:19 10/05/24 |
Tritax Eurobox (GBP) | 60.40p | 2.72% |
|
698,561 | £487.31m | 15:15 10/05/24 |
Trustpilot Group | 214.00p | 0.47% |
|
284,962 | £890.21m | 15:19 10/05/24 |
TUI AG Reg Shs (DI) | 580.00p | 1.67% |
|
829,484 | £2,228.69m | 15:20 10/05/24 |
Twentyfour Income Fund Limited Ord Red | 103.60p | 0.39% |
|
562,269 | £743.89m | 14:59 10/05/24 |
Tyman | 383.50p | 0.13% |
|
288,587 | £754.73m | 15:19 10/05/24 |
UK Commercial Property Reit Limited | 71.20p | 0.14% |
|
797,964 | £925.18m | 14:59 10/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,287.00p | 0.49% |
|
926,121 | £107.29b | 15:20 10/05/24 |
Unite Group | 966.50p | -1.23% |
|
175,527 | £4,212.64m | 15:19 10/05/24 |
United Utilities Group | 1,098.50p | -0.32% |
|
1,055,071 | £7,490.54m | 15:20 10/05/24 |
Urban Logistics Reit | 118.80p | -1.33% |
|
654,304 | £560.71m | 15:05 10/05/24 |
Vesuvius | 500.00p | 0.40% |
|
111,849 | £1,332.59m | 15:20 10/05/24 |
Victrex plc | 1,286.00p | -0.31% |
|
43,866 | £1,119.27m | 14:59 10/05/24 |
Vietnam Enterprise Investments (DI) | 602.00p | 0.33% |
|
147,515 | £1,189.86m | 15:19 10/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 490.50p | 0.51% |
|
68,979 | £749.93m | 14:50 10/05/24 |
Vistry Group | 1,285.00p | 0.78% |
|
942,864 | £4,375.40m | 15:15 10/05/24 |
Vodafone Group | 69.56p | 2.17% |
|
25,672,702 | £18,837.09m | 15:20 10/05/24 |
Volution Group | 449.00p | 0.34% |
|
44,107 | £888.15m | 15:10 10/05/24 |
W.A.G Payment Solutions | 72.00p | 4.35% |
|
96,470 | £496.82m | 15:08 10/05/24 |
Watches of Switzerland Group | 334.20p | -0.77% |
|
2,317,916 | £800.64m | 15:20 10/05/24 |
Weir Group | 2,116.00p | 0.09% |
|
223,041 | £5,457.16m | 15:20 10/05/24 |
Wetherspoon (J.D.) | 763.50p | -0.91% |
|
128,549 | £943.86m | 15:20 10/05/24 |
WH Smith | 1,107.00p | 1.56% |
|
204,621 | £1,449.20m | 15:14 10/05/24 |
Whitbread | 3,081.00p | 0.59% |
|
206,495 | £5,667.86m | 15:20 10/05/24 |
Witan Inv Trust | 266.00p | 1.14% |
|
438,613 | £1,615.87m | 15:19 10/05/24 |
Wizz Air Holdings | 2,218.00p | 3.64% |
|
263,831 | £2,292.54m | 15:19 10/05/24 |
Wood Group (John) | 193.90p | -0.05% |
|
2,408,243 | £1,341.48m | 15:20 10/05/24 |
Workspace Group | 540.00p | 0.37% |
|
102,826 | £1,036.32m | 15:19 10/05/24 |
Worldwide Healthcare Trust | 353.00p | 0.71% |
|
1,866,167 | £1,901.33m | 15:19 10/05/24 |
WPP | 843.40p | 1.47% |
|
436,074 | £9,096.52m | 15:20 10/05/24 |